38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 162 | 113 | 121 | +7 | +6.1 | 14,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 118 | 99 | 118 | +8 | +7.3 | 800,700 | |
106 | 111 | 100 | 110 | +5 | +4.8 | 432,600 | |
107 | 107 | 100 | 105 | -2 | -1.9 | 287,900 | |
104 | 111 | 102 | 107 | +4 | +3.9 | 363,000 | |
104 | 120 | 103 | 103 | +1 | +1.0 | 778,100 | |
113 | 116 | 95 | 102 | -11 | -9.7 | 686,500 | |
104 | 116 | 104 | 113 | +3 | +2.7 | 311,500 | |
112 | 117 | 103 | 110 | -1 | -0.9 | 574,800 | |
112 | 129 | 110 | 111 | +1 | +0.9 | 1,075,300 | |
110 | 178 | 91 | 110 | +5 | +4.8 | 11,444,800 | |
123 | 129 | 95 | 105 | -19 | -15.3 | 3,136,000 | |
151 | 172 | 118 | 124 | -30 | -19.5 | 7,024,300 | |
163 | 196 | 140 | 154 | -19 | -11.0 | 12,355,000 | |
101 | 186 | 100 | 173 | +71 | +69.6 | 18,279,000 | |
120 | 125 | 99 | 102 | -23 | -18.4 | 177,000 | |
145 | 147 | 108 | 125 | -23 | -15.5 | 198,000 | |
159 | 161 | 141 | 148 | -11 | -6.9 | 172,000 | |
159 | 184 | 156 | 159 | 0 | 0.0 | 724,000 | |
167 | 169 | 150 | 159 | -10 | -5.9 | 189,000 | |
164 | 174 | 160 | 169 | +6 | +3.7 | 182,000 | |
172 | 190 | 155 | 163 | -7 | -4.1 | 2,017,000 | |
152 | 199 | 150 | 170 | +19 | +12.6 | 665,000 | |
156 | 156 | 150 | 151 | -4 | -2.6 | 99,000 | |
164 | 164 | 151 | 155 | -9 | -5.5 | 257,000 | |
176 | 180 | 154 | 164 | -11 | -6.3 | 114,000 | |
170 | 175 | 165 | 175 | +5 | +2.9 | 64,000 | |
174 | 180 | 167 | 170 | -2 | -1.2 | 75,000 | |
179 | 183 | 168 | 172 | -12 | -6.5 | 87,000 | |
178 | 188 | 178 | 184 | +8 | +4.5 | 85,000 | |
173 | 178 | 166 | 176 | +4 | +2.3 | 149,000 |