38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,134 | 1,135 | -35 | -3.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 956 | 625 | 956 | +238 | +33.1 | 3,483,300 | |
688 | 860 | 679 | 718 | +28 | +4.1 | 1,652,200 | |
705 | 750 | 591 | 690 | -12 | -1.7 | 1,844,800 | |
579 | 743 | 547 | 702 | +105 | +17.6 | 1,200,200 | |
574 | 625 | 501 | 597 | +33 | +5.9 | 1,800,700 | |
910 | 914 | 506 | 564 | -336 | -37.3 | 2,744,600 | |
798 | 916 | 711 | 900 | +93 | +11.5 | 3,821,000 | |
1,076 | 1,076 | 660 | 807 | -229 | -22.1 | 3,466,200 | |
1,123 | 1,243 | 898 | 1,036 | -127 | -10.9 | 2,821,400 | |
1,063 | 1,165 | 993 | 1,163 | +80 | +7.4 | 1,929,100 | |
1,100 | 1,175 | 1,024 | 1,083 | -35 | -3.1 | 1,884,600 | |
1,038 | 1,148 | 1,000 | 1,118 | +98 | +9.6 | 2,390,500 | |
1,050 | 1,110 | 910 | 1,020 | -24 | -2.3 | 2,904,900 | |
976 | 1,064 | 944 | 1,044 | +68 | +7.0 | 2,203,700 | |
963 | 1,020 | 860 | 976 | +12 | +1.2 | 3,206,100 | |
901 | 993 | 812 | 964 | +83 | +9.4 | 2,513,100 | |
1,050 | 1,056 | 742 | 881 | -160 | -15.4 | 2,470,700 | |
965 | 1,125 | 940 | 1,041 | +75 | +7.8 | 1,874,600 | |
929 | 966 | 847 | 966 | +37 | +4.0 | 1,302,500 | |
894 | 941 | 845 | 929 | +34 | +3.8 | 1,298,300 | |
850 | 900 | 765 | 895 | +48 | +5.7 | 525,200 | |
978 | 978 | 752 | 847 | -131 | -13.4 | 1,215,400 | |
935 | 1,000 | 901 | 978 | +48 | +5.2 | 709,300 | |
865 | 935 | 862 | 930 | +75 | +8.8 | 1,004,300 | |
942 | 947 | 848 | 855 | -86 | -9.1 | 1,133,300 | |
885 | 945 | 847 | 941 | +69 | +7.9 | 1,086,600 | |
909 | 924 | 850 | 872 | -37 | -4.1 | 1,068,900 | |
968 | 996 | 895 | 909 | -47 | -4.9 | 1,398,900 | |
932 | 979 | 907 | 956 | +24 | +2.6 | 578,100 | |
879 | 966 | 851 | 932 | +61 | +7.0 | 742,000 |