38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,134 | 1,135 | -35 | -3.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 944 | 691 | 710 | -217 | -23.4 | 6,779,500 | |
912 | 969 | 882 | 927 | +8 | +0.9 | 3,425,000 | |
913 | 972 | 911 | 919 | +7 | +0.8 | 2,430,600 | |
990 | 1,016 | 892 | 912 | -73 | -7.4 | 3,727,500 | |
924 | 1,020 | 895 | 985 | +72 | +7.9 | 3,598,200 | |
958 | 1,046 | 885 | 913 | -31 | -3.3 | 3,608,100 | |
1,064 | 1,123 | 940 | 944 | -103 | -9.8 | 3,255,000 | |
1,085 | 1,131 | 1,019 | 1,047 | -16 | -1.5 | 2,308,600 | |
930 | 1,215 | 925 | 1,063 | +148 | +16.2 | 5,851,400 | |
959 | 1,143 | 915 | 915 | -44 | -4.6 | 5,714,800 | |
978 | 1,050 | 923 | 959 | -11 | -1.1 | 3,738,500 | |
887 | 1,078 | 885 | 970 | +75 | +8.4 | 4,296,200 | |
820 | 970 | 809 | 895 | +90 | +11.2 | 5,152,000 | |
859 | 903 | 800 | 805 | -51 | -6.0 | 2,851,000 | |
914 | 982 | 849 | 856 | -64 | -7.0 | 2,945,300 | |
784 | 940 | 756 | 920 | +136 | +17.3 | 3,054,200 | |
940 | 1,008 | 767 | 784 | -155 | -16.5 | 3,546,600 | |
1,030 | 1,169 | 929 | 939 | -105 | -10.1 | 3,871,200 | |
937 | 1,096 | 896 | 1,044 | +92 | +9.7 | 2,303,000 | |
950 | 987 | 809 | 952 | -12 | -1.2 | 2,915,800 | |
1,140 | 1,194 | 823 | 964 | -202 | -17.3 | 6,544,100 | |
1,390 | 1,458 | 1,139 | 1,166 | -249 | -17.6 | 3,139,900 | |
1,525 | 1,567 | 1,389 | 1,415 | -127 | -8.2 | 2,824,900 | |
1,662 | 1,706 | 1,524 | 1,542 | -112 | -6.8 | 2,956,600 | |
1,752 | 1,847 | 1,610 | 1,654 | -131 | -7.3 | 4,144,300 | |
1,707 | 1,800 | 1,637 | 1,785 | +92 | +5.4 | 2,334,700 | |
1,623 | 1,860 | 1,619 | 1,693 | +41 | +2.5 | 2,853,900 | |
1,763 | 1,777 | 1,509 | 1,652 | -129 | -7.2 | 4,967,300 | |
1,793 | 1,835 | 1,699 | 1,781 | +11 | +0.6 | 3,670,400 | |
1,683 | 1,812 | 1,673 | 1,770 | +56 | +3.3 | 4,170,100 |