38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,134 | 1,135 | -35 | -3.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,782 | 1,530 | 1,714 | -1 | -0.1 | 4,729,400 | |
1,772 | 1,933 | 1,680 | 1,715 | -14 | -0.8 | 3,019,700 | |
1,989 | 1,991 | 1,693 | 1,729 | -255 | -12.9 | 4,284,800 | |
2,074 | 2,130 | 1,966 | 1,984 | -118 | -5.6 | 3,605,000 | |
1,821 | 2,111 | 1,755 | 2,102 | +241 | +13.0 | 3,168,700 | |
2,155 | 2,184 | 1,686 | 1,861 | -277 | -13.0 | 4,074,700 | |
2,004 | 2,362 | 1,952 | 2,138 | +114 | +5.6 | 5,236,700 | |
2,187 | 2,379 | 1,972 | 2,024 | -185 | -8.4 | 5,839,300 | |
2,127 | 2,262 | 1,950 | 2,209 | +47 | +2.2 | 4,073,700 | |
2,314 | 2,367 | 2,014 | 2,162 | -102 | -4.5 | 6,292,400 | |
2,160 | 2,315 | 2,039 | 2,264 | +93 | +4.3 | 5,692,100 | |
2,317 | 2,467 | 2,128 | 2,171 | -144 | -6.2 | 6,624,700 | |
2,587 | 2,726 | 2,282 | 2,315 | -272 | -10.5 | 5,301,000 | |
2,405 | 2,668 | 2,368 | 2,587 | +181 | +7.5 | 3,903,200 | |
2,583 | 2,590 | 2,245 | 2,406 | -222 | -8.4 | 5,100,600 | |
2,909 | 2,952 | 2,485 | 2,628 | -263 | -9.1 | 5,428,800 | |
3,075 | 3,155 | 2,885 | 2,891 | -144 | -4.7 | 2,930,500 | |
3,025 | 3,065 | 2,812 | 3,035 | +63 | +2.1 | 3,932,100 | |
3,075 | 3,420 | 2,910 | 2,972 | -58 | -1.9 | 5,736,400 | |
3,075 | 3,275 | 3,005 | 3,030 | -100 | -3.2 | 5,189,300 | |
2,845 | 3,280 | 2,740 | 3,130 | +314 | +11.2 | 6,223,400 | |
2,584 | 2,839 | 2,504 | 2,816 | +245 | +9.5 | 6,549,700 | |
2,507 | 2,761 | 2,507 | 2,571 | +75 | +3.0 | 5,372,900 | |
2,549 | 2,717 | 2,397 | 2,496 | -54 | -2.1 | 6,449,100 | |
2,356 | 2,745 | 2,345 | 2,550 | +193 | +8.2 | 6,094,100 | |
2,339 | 2,396 | 2,127 | 2,357 | +38 | +1.6 | 4,682,700 | |
2,406 | 2,547 | 2,243 | 2,319 | -87 | -3.6 | 6,953,000 | |
2,344 | 2,461 | 2,146 | 2,406 | +26 | +1.1 | 6,438,100 | |
2,342 | 2,503 | 2,206 | 2,380 | +53 | +2.3 | 5,500,000 | |
2,200 | 2,391 | 2,110 | 2,327 | +136 | +6.2 | 4,766,700 |