38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,134 | 1,135 | -35 | -3.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,271 | 1,927 | 2,086 | -99 | -4.5 | 4,018,900 | |
2,090 | 2,210 | 1,887 | 2,185 | +76 | +3.6 | 3,483,500 | |
1,980 | 2,123 | 1,784 | 2,109 | +159 | +8.2 | 4,180,700 | |
2,230 | 2,318 | 1,707 | 1,950 | -286 | -12.8 | 6,441,600 | |
2,087 | 2,401 | 2,069 | 2,236 | +157 | +7.6 | 5,396,000 | |
1,851 | 2,110 | 1,749 | 2,079 | +229 | +12.4 | 5,151,000 | |
1,757 | 1,850 | 1,619 | 1,850 | +126 | +7.3 | 4,587,000 | |
1,664 | 1,731 | 1,347 | 1,724 | +62 | +3.7 | 7,760,500 | |
2,051 | 2,113 | 1,260 | 1,662 | -396 | -19.2 | 6,819,100 | |
1,646 | 2,157 | 1,636 | 2,058 | +400 | +24.1 | 7,952,400 | |
1,615 | 1,735 | 1,585 | 1,658 | +39 | +2.4 | 4,707,700 | |
1,442 | 1,697 | 1,432 | 1,619 | +149 | +10.1 | 5,901,000 | |
1,390 | 1,559 | 1,345 | 1,470 | +76 | +5.5 | 5,867,000 | |
1,395 | 1,417 | 1,268 | 1,394 | +13 | +0.9 | 4,837,700 | |
1,300 | 1,500 | 1,274 | 1,381 | +80 | +6.1 | 4,022,700 | |
1,443 | 1,514 | 1,279 | 1,301 | -148 | -10.2 | 3,489,000 | |
1,367 | 1,583 | 1,341 | 1,449 | +54 | +3.9 | 4,891,500 | |
1,406 | 1,593 | 1,375 | 1,395 | -21 | -1.5 | 4,327,500 | |
1,322 | 1,458 | 1,226 | 1,416 | +40 | +2.9 | 6,523,500 | |
1,348 | 1,385 | 1,206 | 1,376 | +56 | +4.2 | 3,815,900 | |
1,220 | 1,360 | 1,207 | 1,320 | +103 | +8.5 | 4,617,900 | |
1,389 | 1,428 | 1,187 | 1,217 | -212 | -14.8 | 3,703,300 | |
1,486 | 1,528 | 1,345 | 1,429 | -37 | -2.5 | 3,170,200 | |
1,225 | 1,635 | 1,195 | 1,466 | +245 | +20.1 | 5,326,900 | |
1,222 | 1,300 | 1,122 | 1,221 | -47 | -3.7 | 4,095,200 | |
1,274 | 1,340 | 1,166 | 1,268 | -7 | -0.5 | 3,408,500 | |
1,244 | 1,376 | 1,192 | 1,275 | +24 | +1.9 | 3,741,800 | |
1,203 | 1,299 | 1,058 | 1,251 | +39 | +3.2 | 4,064,700 | |
1,051 | 1,239 | 1,010 | 1,212 | +144 | +13.5 | 5,067,600 | |
926 | 1,088 | 900 | 1,068 | +112 | +11.7 | 4,615,300 |