38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,134 | 1,135 | -35 | -3.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 979 | 794 | 871 | -25 | -2.8 | 1,035,300 | |
965 | 1,030 | 882 | 896 | -68 | -7.1 | 1,301,200 | |
876 | 1,015 | 870 | 964 | +82 | +9.3 | 1,813,000 | |
906 | 958 | 859 | 882 | -24 | -2.6 | 1,220,300 | |
1,074 | 1,074 | 881 | 906 | -128 | -12.4 | 1,602,900 | |
1,055 | 1,072 | 914 | 1,034 | -41 | -3.8 | 1,983,000 | |
1,345 | 1,379 | 1,014 | 1,075 | -290 | -21.2 | 1,740,900 | |
1,292 | 1,365 | 1,230 | 1,365 | +79 | +6.1 | 1,841,900 | |
1,213 | 1,330 | 1,153 | 1,286 | +73 | +6.0 | 1,723,700 | |
1,340 | 1,400 | 1,153 | 1,213 | -136 | -10.1 | 1,805,400 | |
1,241 | 1,372 | 1,177 | 1,349 | +114 | +9.2 | 1,687,500 | |
1,170 | 1,254 | 1,143 | 1,235 | +65 | +5.6 | 1,416,800 | |
1,200 | 1,244 | 1,130 | 1,170 | -49 | -4.0 | 1,103,800 | |
1,200 | 1,230 | 1,138 | 1,219 | -21 | -1.7 | 1,472,300 | |
1,043 | 1,240 | 1,033 | 1,240 | +217 | +21.2 | 3,754,200 | |
983 | 1,080 | 908 | 1,023 | +23 | +2.3 | 1,860,400 | |
900 | 1,010 | 897 | 1,000 | +91 | +10.0 | 2,296,100 | |
850 | 947 | 825 | 909 | +59 | +6.9 | 1,194,300 | |
865 | 916 | 832 | 850 | -22 | -2.5 | 535,600 | |
930 | 940 | 850 | 872 | -66 | -7.0 | 873,000 | |
887 | 948 | 832 | 938 | +50 | +5.6 | 1,709,200 | |
806 | 895 | 790 | 888 | +78 | +9.6 | 2,861,200 | |
847 | 847 | 792 | 810 | -27 | -3.2 | 722,300 | |
816 | 840 | 703 | 837 | +22 | +2.7 | 1,343,300 | |
828 | 866 | 783 | 815 | -23 | -2.7 | 1,023,900 | |
766 | 849 | 765 | 838 | +72 | +9.4 | 1,728,800 | |
780 | 838 | 748 | 766 | -18 | -2.3 | 1,495,300 | |
727 | 790 | 725 | 784 | +57 | +7.8 | 1,550,400 | |
734 | 778 | 695 | 727 | +3 | +0.4 | 1,724,500 | |
710 | 741 | 677 | 724 | +14 | +2.0 | 1,334,000 |