38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,134 | 1,135 | -35 | -3.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,229 | 1,870 | 2,202 | +229 | +11.6 | 4,686,600 | |
1,860 | 1,992 | 1,794 | 1,973 | +118 | +6.4 | 4,749,500 | |
1,841 | 1,969 | 1,686 | 1,855 | +10 | +0.5 | 6,788,500 | |
1,852 | 1,911 | 1,692 | 1,845 | -8 | -0.4 | 4,338,100 | |
1,982 | 2,117 | 1,837 | 1,853 | -119 | -6.0 | 5,248,100 | |
1,807 | 2,010 | 1,756 | 1,972 | +172 | +9.6 | 5,638,400 | |
1,975 | 1,985 | 1,684 | 1,800 | -177 | -9.0 | 7,827,600 | |
2,088 | 2,090 | 1,853 | 1,977 | -102 | -4.9 | 8,404,900 | |
2,129 | 2,255 | 2,063 | 2,079 | -59 | -2.8 | 5,802,900 | |
1,926 | 2,184 | 1,893 | 2,138 | +213 | +11.1 | 8,165,700 | |
1,799 | 1,989 | 1,762 | 1,925 | +147 | +8.3 | 7,402,800 | |
1,855 | 1,884 | 1,585 | 1,778 | -107 | -5.7 | 10,408,500 | |
2,157 | 2,499 | 1,862 | 1,885 | -284 | -13.1 | 13,880,500 | |
2,156 | 2,214 | 1,972 | 2,169 | +15 | +0.7 | 9,167,400 | |
2,070 | 2,227 | 2,049 | 2,154 | +86 | +4.2 | 6,823,400 | |
2,034 | 2,184 | 1,761 | 2,068 | +47 | +2.3 | 13,945,700 | |
1,934 | 2,035 | 1,817 | 2,021 | +133 | +7.0 | 8,564,400 | |
1,959 | 1,980 | 1,839 | 1,888 | -83 | -4.2 | 7,176,000 | |
1,843 | 2,094 | 1,653 | 1,971 | +128 | +6.9 | 9,240,200 | |
1,754 | 1,880 | 1,553 | 1,843 | +114 | +6.6 | 9,417,000 | |
2,139 | 2,237 | 1,721 | 1,729 | -422 | -19.6 | 8,211,100 | |
2,060 | 2,397 | 1,946 | 2,151 | +63 | +3.0 | 7,315,700 | |
2,102 | 2,200 | 1,888 | 2,088 | +25 | +1.2 | 5,940,100 | |
2,150 | 2,152 | 1,976 | 2,063 | -102 | -4.7 | 4,538,400 | |
2,527 | 2,555 | 2,116 | 2,165 | -361 | -14.3 | 6,524,500 | |
2,591 | 2,611 | 2,359 | 2,526 | -35 | -1.4 | 5,770,000 | |
2,257 | 2,566 | 2,230 | 2,561 | +316 | +14.1 | 8,260,000 | |
2,428 | 2,524 | 2,180 | 2,245 | -133 | -5.6 | 8,492,700 | |
2,270 | 2,477 | 2,232 | 2,378 | +166 | +7.5 | 5,012,600 | |
2,134 | 2,218 | 2,031 | 2,212 | +126 | +6.0 | 4,198,400 |