38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,134 | 1,135 | -35 | -3.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 820 | 673 | 710 | -115 | -13.9 | 1,044,000 | |
697 | 860 | 681 | 825 | +127 | +18.2 | 5,811,000 | |
620 | 742 | 606 | 698 | +83 | +13.5 | 6,010,000 | |
640 | 702 | 585 | 615 | +2 | +0.3 | 1,589,000 | |
626 | 665 | 601 | 613 | +3 | +0.5 | 272,000 | |
640 | 673 | 575 | 610 | -57 | -8.5 | 327,000 | |
699 | 748 | 610 | 667 | -32 | -4.6 | 812,000 | |
750 | 757 | 643 | 699 | -41 | -5.5 | 1,339,000 | |
650 | 770 | 640 | 740 | +90 | +13.8 | 3,150,000 | |
645 | 707 | 625 | 650 | +15 | +2.4 | 1,347,000 | |
580 | 660 | 545 | 635 | +55 | +9.5 | 1,619,000 | |
450 | 643 | 431 | 580 | +135 | +30.3 | 3,763,000 | |
228 | 460 | 222 | 445 | +217 | +95.2 | 1,807,000 | |
194 | 250 | 181 | 228 | +37 | +19.4 | 553,000 | |
195 | 198 | 188 | 191 | -5 | -2.6 | 140,000 | |
192 | 200 | 191 | 196 | +3 | +1.6 | 180,000 | |
200 | 204 | 191 | 193 | -2 | -1.0 | 134,000 | |
200 | 205 | 178 | 195 | -6 | -3.0 | 543,000 | |
200 | 230 | 190 | 201 | -3 | -1.5 | 297,000 | |
205 | 230 | 175 | 204 | -1 | -0.5 | 408,000 | |
190 | 205 | 180 | 205 | +15 | +7.9 | 242,000 | |
200 | 210 | 190 | 190 | -8 | -4.0 | 109,000 | |
225 | 232 | 198 | 198 | -42 | -17.5 | 168,000 | |
264 | 265 | 208 | 240 | -25 | -9.4 | 82,000 | |
194 | 270 | 194 | 265 | +65 | +32.5 | 182,000 | |
190 | 206 | 190 | 200 | +7 | +3.6 | 49,000 | |
188 | 200 | 188 | 193 | +13 | +7.2 | 58,000 | |
180 | 190 | 175 | 180 | -20 | -10.0 | 36,000 | |
195 | 200 | 170 | 200 | +10 | +5.3 | 85,000 | |
195 | 195 | 170 | 190 | -5 | -2.6 | 132,000 |