38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,134 | 1,135 | -35 | -3.0 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,224 | 1,794 | 2,191 | +170 | +8.4 | 8,662,900 | |
1,800 | 2,025 | 1,770 | 2,021 | +249 | +14.1 | 4,169,100 | |
1,861 | 1,946 | 1,750 | 1,772 | -74 | -4.0 | 5,137,600 | |
1,691 | 1,885 | 1,553 | 1,846 | +155 | +9.2 | 8,825,100 | |
1,652 | 1,776 | 1,478 | 1,691 | +54 | +3.3 | 5,481,900 | |
2,144 | 2,144 | 1,574 | 1,637 | -522 | -24.2 | 9,191,100 | |
1,850 | 2,212 | 1,826 | 2,159 | +189 | +9.6 | 8,493,200 | |
1,948 | 2,050 | 1,672 | 1,970 | +9 | +0.5 | 7,225,900 | |
2,082 | 2,240 | 1,931 | 1,961 | -84 | -4.1 | 10,970,800 | |
2,584 | 2,618 | 1,610 | 2,045 | -461 | -18.4 | 11,074,700 | |
2,702 | 2,743 | 2,278 | 2,506 | -246 | -8.9 | 5,189,000 | |
2,948 | 3,075 | 2,651 | 2,752 | -182 | -6.2 | 6,839,800 | |
2,715 | 3,070 | 2,707 | 2,934 | +164 | +5.9 | 5,284,400 | |
2,281 | 2,827 | 2,280 | 2,770 | +500 | +22.0 | 5,446,800 | |
2,263 | 2,303 | 1,966 | 2,270 | -2 | -0.1 | 3,767,400 | |
2,392 | 2,790 | 2,040 | 2,272 | -106 | -4.5 | 4,128,800 | |
2,563 | 2,566 | 2,255 | 2,378 | -185 | -7.2 | 3,912,300 | |
2,820 | 2,895 | 2,539 | 2,563 | -202 | -7.3 | 4,525,000 | |
2,442 | 2,835 | 2,320 | 2,765 | +291 | +11.8 | 5,784,500 | |
2,428 | 2,551 | 2,376 | 2,474 | +24 | +1.0 | 4,056,400 | |
2,268 | 2,595 | 2,267 | 2,450 | +183 | +8.1 | 5,190,800 | |
2,030 | 2,346 | 1,984 | 2,267 | +208 | +10.1 | 3,769,900 | |
1,981 | 2,098 | 1,892 | 2,059 | +77 | +3.9 | 2,617,500 | |
2,048 | 2,215 | 1,918 | 1,982 | -61 | -3.0 | 6,500,800 | |
2,300 | 2,300 | 1,960 | 2,043 | -153 | -7.0 | 4,571,400 | |
2,158 | 2,196 | 1,973 | 2,196 | +47 | +2.2 | 5,429,300 | |
2,054 | 2,212 | 2,051 | 2,149 | +94 | +4.6 | 4,543,300 | |
2,228 | 2,448 | 2,040 | 2,055 | -191 | -8.5 | 7,273,100 | |
2,400 | 2,446 | 2,209 | 2,246 | -189 | -7.8 | 5,424,800 | |
2,152 | 2,453 | 2,097 | 2,435 | +233 | +10.6 | 5,006,300 |