![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.78 | -0.25 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.24% | -0.22% | 0.01% |
昨年来高値 | 1,567 | 昨年来安値 | 756 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,016 | 990 | 990 | -23 | -2.3 | 151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,019 | 1,001 | 1,013 | -2 | -0.2 | 148,900 | |
1,024 | 1,024 | 1,003 | 1,015 | -2 | -0.2 | 121,200 | |
1,027 | 1,028 | 1,004 | 1,017 | -31 | -3.0 | 221,900 | |
1,012 | 1,050 | 1,004 | 1,048 | +37 | +3.7 | 196,500 | |
995 | 1,021 | 988 | 1,011 | +31 | +3.2 | 162,400 | |
938 | 981 | 938 | 980 | +40 | +4.3 | 118,900 | |
930 | 944 | 923 | 940 | +8 | +0.9 | 168,600 | |
978 | 980 | 927 | 932 | -38 | -3.9 | 195,600 | |
982 | 985 | 963 | 970 | -12 | -1.2 | 136,200 | |
973 | 989 | 969 | 982 | -2 | -0.2 | 164,400 | |
993 | 996 | 974 | 984 | -9 | -0.9 | 131,400 | |
1,004 | 1,022 | 988 | 993 | -6 | -0.6 | 114,900 | |
1,002 | 1,015 | 994 | 999 | +8 | +0.8 | 136,300 | |
1,033 | 1,033 | 991 | 991 | -44 | -4.3 | 156,700 | |
1,043 | 1,051 | 1,029 | 1,035 | -20 | -1.9 | 161,100 | |
1,070 | 1,070 | 1,050 | 1,055 | -15 | -1.4 | 234,400 | |
1,060 | 1,078 | 1,059 | 1,070 | +11 | +1.0 | 313,800 | |
1,066 | 1,071 | 1,047 | 1,059 | +1 | +0.1 | 239,600 | |
1,058 | 1,067 | 1,050 | 1,058 | +10 | +1.0 | 294,700 | |
1,035 | 1,062 | 1,033 | 1,048 | +51 | +5.1 | 529,500 | |
970 | 1,005 | 969 | 997 | +30 | +3.1 | 328,600 | |
968 | 973 | 953 | 967 | +5 | +0.5 | 149,600 | |
967 | 980 | 962 | 962 | -5 | -0.5 | 134,000 | |
939 | 967 | 935 | 967 | +23 | +2.4 | 110,000 | |
941 | 955 | 932 | 944 | -7 | -0.7 | 159,100 | |
967 | 976 | 950 | 951 | -1 | -0.1 | 144,000 | |
945 | 957 | 940 | 952 | +7 | +0.7 | 121,900 | |
934 | 950 | 920 | 945 | +15 | +1.6 | 127,600 | |
912 | 939 | 908 | 930 | +29 | +3.2 | 188,700 |