![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,257 | 1,220 | 1,253 | +10 | +0.8 | 360,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,281 | 1,241 | 1,243 | -46 | -3.6 | 484,400 | |
1,312 | 1,312 | 1,284 | 1,289 | -31 | -2.3 | 262,100 | |
1,306 | 1,328 | 1,302 | 1,320 | +18 | +1.4 | 206,500 | |
1,312 | 1,315 | 1,298 | 1,302 | -17 | -1.3 | 256,600 | |
1,324 | 1,325 | 1,308 | 1,319 | -5 | -0.4 | 301,400 | |
1,352 | 1,352 | 1,324 | 1,324 | -40 | -2.9 | 277,800 | |
1,375 | 1,382 | 1,361 | 1,364 | -2 | -0.1 | 154,600 | |
1,370 | 1,372 | 1,356 | 1,366 | +8 | +0.6 | 242,100 | |
1,368 | 1,376 | 1,352 | 1,358 | -30 | -2.2 | 235,300 | |
1,363 | 1,396 | 1,362 | 1,388 | +27 | +2.0 | 199,000 | |
1,358 | 1,365 | 1,347 | 1,361 | -8 | -0.6 | 187,400 | |
1,365 | 1,379 | 1,350 | 1,369 | 0 | 0.0 | 205,400 | |
1,391 | 1,406 | 1,362 | 1,369 | -17 | -1.2 | 224,800 | |
1,406 | 1,418 | 1,381 | 1,386 | -15 | -1.1 | 246,600 | |
1,380 | 1,406 | 1,374 | 1,401 | +34 | +2.5 | 286,600 | |
1,363 | 1,368 | 1,352 | 1,367 | +5 | +0.4 | 135,800 | |
1,377 | 1,379 | 1,358 | 1,362 | -11 | -0.8 | 137,800 | |
1,362 | 1,384 | 1,355 | 1,373 | +34 | +2.5 | 217,300 | |
1,347 | 1,349 | 1,333 | 1,339 | -8 | -0.6 | 145,700 | |
1,335 | 1,349 | 1,335 | 1,347 | +2 | +0.1 | 134,200 | |
1,362 | 1,362 | 1,335 | 1,345 | -17 | -1.2 | 172,300 | |
1,345 | 1,372 | 1,341 | 1,362 | +26 | +1.9 | 168,000 | |
1,325 | 1,337 | 1,316 | 1,336 | +13 | +1.0 | 249,800 | |
1,343 | 1,351 | 1,317 | 1,323 | -14 | -1.0 | 242,100 | |
1,339 | 1,346 | 1,326 | 1,337 | -17 | -1.3 | 204,500 | |
1,371 | 1,377 | 1,349 | 1,354 | -5 | -0.4 | 166,000 | |
1,365 | 1,375 | 1,350 | 1,359 | +5 | +0.4 | 157,500 | |
1,331 | 1,359 | 1,313 | 1,354 | -2 | -0.1 | 160,100 | |
1,312 | 1,367 | 1,311 | 1,356 | +27 | +2.0 | 239,900 |