38,460.08 | +907.92 | 155.21 | +0.32 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 1,297 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,193 | 1,095 | 1,189 | +17 | +1.5 | 1,437,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,204 | 1,086 | 1,172 | +78 | +7.1 | 3,616,500 | |
1,027 | 1,138 | 1,027 | 1,094 | +56 | +5.4 | 2,595,200 | |
955 | 1,038 | 941 | 1,038 | +85 | +8.9 | 1,921,800 | |
993 | 1,004 | 906 | 953 | -37 | -3.7 | 2,738,000 | |
1,060 | 1,154 | 935 | 990 | -59 | -5.6 | 4,952,200 | |
1,200 | 1,204 | 1,015 | 1,049 | -110 | -9.5 | 3,179,000 | |
1,225 | 1,297 | 1,148 | 1,159 | -72 | -5.8 | 2,799,600 | |
1,142 | 1,247 | 1,064 | 1,231 | +98 | +8.6 | 3,137,200 | |
1,158 | 1,188 | 1,068 | 1,133 | -23 | -2.0 | 2,450,300 | |
975 | 1,179 | 952 | 1,156 | +175 | +17.8 | 3,184,000 | |
945 | 1,088 | 928 | 981 | +39 | +4.1 | 3,395,700 | |
917 | 942 | 839 | 942 | +22 | +2.4 | 2,416,400 | |
804 | 954 | 804 | 920 | +114 | +14.1 | 5,342,400 | |
787 | 813 | 712 | 806 | +32 | +4.1 | 2,606,800 | |
758 | 789 | 740 | 774 | +16 | +2.1 | 1,691,400 | |
896 | 896 | 744 | 758 | -124 | -14.1 | 2,219,200 | |
872 | 923 | 835 | 882 | +12 | +1.4 | 2,351,300 | |
879 | 930 | 845 | 870 | -17 | -1.9 | 2,270,900 | |
950 | 995 | 880 | 887 | -77 | -8.0 | 2,670,800 | |
839 | 1,024 | 822 | 964 | +131 | +15.7 | 3,061,100 | |
793 | 894 | 772 | 833 | +32 | +4.0 | 2,597,100 | |
875 | 964 | 797 | 801 | -89 | -10.0 | 4,544,100 | |
750 | 890 | 740 | 890 | +141 | +18.8 | 4,363,700 | |
702 | 762 | 692 | 749 | +44 | +6.2 | 3,482,800 | |
773 | 776 | 582 | 705 | -65 | -8.4 | 6,384,600 | |
802 | 842 | 738 | 770 | -30 | -3.8 | 2,995,700 | |
813 | 918 | 771 | 800 | -4 | -0.5 | 3,387,900 | |
715 | 812 | 700 | 804 | +94 | +13.2 | 4,686,300 | |
942 | 944 | 691 | 710 | -217 | -23.4 | 6,779,500 |