37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,166 | 1,133 | 1,145 | -24 | -2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 976 | 952 | 976 | +16 | +1.7 | 128,200 | |
955 | 961 | 944 | 960 | -1 | -0.1 | 134,700 | |
953 | 961 | 940 | 961 | +8 | +0.8 | 153,200 | |
945 | 953 | 940 | 953 | +11 | +1.2 | 134,700 | |
920 | 942 | 918 | 942 | +28 | +3.1 | 156,800 | |
890 | 918 | 888 | 914 | +13 | +1.4 | 136,600 | |
906 | 912 | 893 | 901 | -21 | -2.3 | 96,500 | |
925 | 932 | 918 | 922 | +7 | +0.8 | 113,500 | |
917 | 921 | 912 | 915 | -3 | -0.3 | 76,500 | |
909 | 927 | 903 | 918 | +7 | +0.8 | 168,000 | |
880 | 917 | 877 | 911 | +18 | +2.0 | 159,600 | |
898 | 898 | 888 | 893 | -4 | -0.4 | 89,400 | |
905 | 905 | 890 | 897 | -3 | -0.3 | 77,700 | |
894 | 909 | 884 | 900 | +14 | +1.6 | 161,000 | |
888 | 893 | 879 | 886 | -4 | -0.4 | 89,200 | |
899 | 899 | 885 | 890 | -9 | -1.0 | 62,400 | |
899 | 907 | 899 | 899 | +4 | +0.4 | 104,200 | |
894 | 895 | 877 | 895 | +12 | +1.4 | 109,200 | |
879 | 885 | 870 | 883 | +13 | +1.5 | 62,700 | |
841 | 875 | 839 | 870 | +27 | +3.2 | 116,000 | |
865 | 871 | 843 | 843 | -42 | -4.7 | 206,400 | |
909 | 909 | 885 | 885 | -39 | -4.2 | 139,900 | |
909 | 926 | 899 | 924 | +11 | +1.2 | 154,500 | |
917 | 917 | 903 | 913 | -7 | -0.8 | 136,300 | |
919 | 932 | 911 | 920 | +9 | +1.0 | 208,000 | |
907 | 916 | 895 | 911 | +6 | +0.7 | 178,600 | |
876 | 905 | 876 | 905 | +36 | +4.1 | 296,200 | |
890 | 892 | 868 | 869 | -8 | -0.9 | 149,600 | |
872 | 880 | 859 | 877 | +14 | +1.6 | 149,800 | |
868 | 868 | 856 | 863 | -7 | -0.8 | 182,700 |