40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,297 | 52週安値 | 839 | ||
---|---|---|---|---|---|
昨年来高値 | 1,297 | 昨年来安値 | 712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,176 | 1,150 | 1,172 | +13 | +1.1 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 969 | 935 | 941 | -10 | -1.1 | 331,500 | |
964 | 982 | 941 | 951 | -10 | -1.0 | 583,000 | |
966 | 970 | 935 | 961 | -170 | -15.0 | 1,117,100 | |
1,107 | 1,131 | 1,090 | 1,131 | +38 | +3.5 | 228,100 | |
1,149 | 1,154 | 1,092 | 1,093 | -44 | -3.9 | 185,500 | |
1,130 | 1,150 | 1,130 | 1,137 | -3 | -0.3 | 124,500 | |
1,111 | 1,141 | 1,110 | 1,140 | +47 | +4.3 | 259,300 | |
1,100 | 1,107 | 1,076 | 1,093 | +20 | +1.9 | 153,000 | |
1,060 | 1,076 | 1,056 | 1,073 | +24 | +2.3 | 184,800 | |
1,042 | 1,056 | 1,025 | 1,049 | +1 | +0.1 | 269,800 | |
1,085 | 1,085 | 1,031 | 1,048 | -47 | -4.3 | 251,000 | |
1,079 | 1,098 | 1,077 | 1,095 | +35 | +3.3 | 106,200 | |
1,059 | 1,068 | 1,046 | 1,060 | 0 | 0.0 | 107,900 | |
1,070 | 1,076 | 1,054 | 1,060 | +6 | +0.6 | 92,000 | |
1,043 | 1,061 | 1,015 | 1,054 | -1 | -0.1 | 190,000 | |
1,038 | 1,063 | 1,038 | 1,055 | +7 | +0.7 | 112,900 | |
1,034 | 1,053 | 1,028 | 1,048 | +8 | +0.8 | 117,500 | |
1,034 | 1,051 | 1,029 | 1,040 | -24 | -2.3 | 82,600 | |
1,057 | 1,069 | 1,047 | 1,064 | +14 | +1.3 | 87,000 | |
1,082 | 1,086 | 1,045 | 1,050 | -11 | -1.0 | 80,700 | |
1,074 | 1,076 | 1,052 | 1,061 | -27 | -2.5 | 140,600 | |
1,109 | 1,109 | 1,083 | 1,088 | -39 | -3.5 | 142,600 | |
1,110 | 1,131 | 1,105 | 1,127 | +11 | +1.0 | 97,500 | |
1,130 | 1,137 | 1,116 | 1,116 | -10 | -0.9 | 90,200 | |
1,098 | 1,127 | 1,089 | 1,126 | +53 | +4.9 | 147,600 | |
1,066 | 1,083 | 1,050 | 1,073 | +15 | +1.4 | 126,400 | |
1,041 | 1,064 | 1,035 | 1,058 | +22 | +2.1 | 212,000 | |
1,076 | 1,078 | 1,029 | 1,036 | -64 | -5.8 | 289,100 | |
1,150 | 1,150 | 1,100 | 1,100 | -59 | -5.1 | 194,100 | |
1,200 | 1,204 | 1,156 | 1,159 | 0 | 0.0 | 241,300 |