37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,297 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,169 | 1,169 | -20 | -1.7 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,238 | 1,217 | 1,234 | +4 | +0.3 | 117,700 | |
1,207 | 1,230 | 1,202 | 1,230 | +38 | +3.2 | 91,600 | |
1,178 | 1,192 | 1,167 | 1,192 | +20 | +1.7 | 86,800 | |
1,189 | 1,196 | 1,170 | 1,172 | -28 | -2.3 | 180,000 | |
1,206 | 1,227 | 1,200 | 1,200 | -36 | -2.9 | 174,200 | |
1,239 | 1,251 | 1,232 | 1,236 | -3 | -0.2 | 72,500 | |
1,253 | 1,253 | 1,222 | 1,239 | -11 | -0.9 | 101,200 | |
1,239 | 1,252 | 1,237 | 1,250 | +15 | +1.2 | 98,900 | |
1,225 | 1,244 | 1,222 | 1,235 | +4 | +0.3 | 83,500 | |
1,225 | 1,239 | 1,225 | 1,231 | +5 | +0.4 | 92,200 | |
1,247 | 1,247 | 1,219 | 1,226 | -14 | -1.1 | 98,800 | |
1,225 | 1,244 | 1,223 | 1,240 | +22 | +1.8 | 108,000 | |
1,202 | 1,219 | 1,202 | 1,218 | +32 | +2.7 | 141,200 | |
1,177 | 1,188 | 1,170 | 1,186 | +9 | +0.8 | 111,400 | |
1,194 | 1,194 | 1,177 | 1,177 | -8 | -0.7 | 80,900 | |
1,171 | 1,194 | 1,162 | 1,185 | +12 | +1.0 | 100,400 | |
1,155 | 1,173 | 1,146 | 1,173 | +31 | +2.7 | 76,600 | |
1,142 | 1,161 | 1,142 | 1,142 | 0 | 0.0 | 79,400 | |
1,145 | 1,156 | 1,139 | 1,142 | -15 | -1.3 | 87,900 | |
1,156 | 1,162 | 1,128 | 1,157 | +4 | +0.3 | 94,600 | |
1,167 | 1,167 | 1,130 | 1,153 | -23 | -2.0 | 113,400 | |
1,145 | 1,190 | 1,136 | 1,176 | +31 | +2.7 | 181,100 | |
1,171 | 1,206 | 1,141 | 1,145 | -21 | -1.8 | 279,300 | |
1,200 | 1,241 | 1,147 | 1,166 | +78 | +7.2 | 496,200 | |
1,102 | 1,102 | 1,083 | 1,088 | -17 | -1.5 | 149,900 | |
1,109 | 1,123 | 1,103 | 1,105 | +6 | +0.5 | 104,000 | |
1,070 | 1,103 | 1,065 | 1,099 | +19 | +1.8 | 104,900 | |
1,074 | 1,093 | 1,064 | 1,080 | +1 | +0.1 | 113,800 | |
1,091 | 1,091 | 1,067 | 1,079 | -25 | -2.3 | 204,500 | |
1,104 | 1,132 | 1,099 | 1,104 | -34 | -3.0 | 202,300 |