37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,166 | 1,133 | 1,145 | -24 | -2.1 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,019 | 1,021 | -13 | -1.3 | 86,900 | |
1,020 | 1,037 | 1,020 | 1,034 | +20 | +2.0 | 78,800 | |
1,029 | 1,029 | 1,012 | 1,014 | -16 | -1.6 | 79,400 | |
1,018 | 1,032 | 1,016 | 1,030 | +14 | +1.4 | 83,000 | |
1,019 | 1,026 | 1,010 | 1,016 | +1 | +0.1 | 90,000 | |
1,025 | 1,029 | 1,011 | 1,015 | -9 | -0.9 | 119,000 | |
1,009 | 1,025 | 1,009 | 1,024 | +19 | +1.9 | 103,800 | |
1,006 | 1,008 | 995 | 1,005 | +5 | +0.5 | 120,700 | |
985 | 1,006 | 985 | 1,000 | +17 | +1.7 | 85,600 | |
994 | 1,010 | 983 | 983 | -2 | -0.2 | 127,500 | |
994 | 994 | 984 | 985 | -5 | -0.5 | 75,500 | |
987 | 999 | 986 | 990 | +3 | +0.3 | 82,100 | |
998 | 1,002 | 981 | 987 | -5 | -0.5 | 120,000 | |
1,001 | 1,009 | 990 | 992 | +2 | +0.2 | 153,300 | |
987 | 994 | 982 | 990 | +2 | +0.2 | 111,500 | |
994 | 994 | 978 | 988 | +7 | +0.7 | 122,900 | |
989 | 989 | 975 | 981 | -1 | -0.1 | 89,000 | |
955 | 982 | 941 | 982 | +29 | +3.0 | 126,300 | |
957 | 961 | 946 | 953 | -1 | -0.1 | 73,100 | |
937 | 954 | 936 | 954 | +16 | +1.7 | 112,400 | |
934 | 941 | 934 | 938 | +2 | +0.2 | 94,000 | |
940 | 944 | 931 | 936 | -2 | -0.2 | 109,400 | |
960 | 960 | 934 | 938 | -10 | -1.1 | 103,000 | |
935 | 948 | 934 | 948 | +12 | +1.3 | 98,000 | |
939 | 948 | 935 | 936 | -11 | -1.2 | 121,000 | |
950 | 959 | 945 | 947 | +1 | +0.1 | 140,300 | |
953 | 955 | 936 | 946 | -2 | -0.2 | 109,900 | |
925 | 952 | 906 | 948 | +8 | +0.9 | 148,800 | |
929 | 945 | 929 | 940 | +11 | +1.2 | 149,200 | |
960 | 962 | 926 | 929 | -30 | -3.1 | 201,200 |