38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,724 | 1,663 | 1,708 | +26 | +1.5 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,169 | 1,153 | 1,160 | +3 | +0.3 | 243,800 | |
1,145 | 1,157 | 1,142 | 1,157 | +15 | +1.3 | 239,600 | |
1,135 | 1,146 | 1,135 | 1,142 | +13 | +1.2 | 197,800 | |
1,125 | 1,133 | 1,124 | 1,129 | +4 | +0.4 | 147,400 | |
1,122 | 1,126 | 1,113 | 1,125 | +5 | +0.4 | 130,400 | |
1,117 | 1,121 | 1,110 | 1,120 | +5 | +0.4 | 85,000 | |
1,109 | 1,118 | 1,106 | 1,115 | +11 | +1.0 | 112,200 | |
1,120 | 1,127 | 1,104 | 1,104 | -20 | -1.8 | 164,000 | |
1,120 | 1,130 | 1,117 | 1,124 | +2 | +0.2 | 109,200 | |
1,114 | 1,124 | 1,112 | 1,122 | +8 | +0.7 | 119,800 | |
1,111 | 1,116 | 1,103 | 1,114 | -3 | -0.3 | 243,600 | |
1,104 | 1,117 | 1,103 | 1,117 | +13 | +1.2 | 137,600 | |
1,094 | 1,107 | 1,091 | 1,104 | +14 | +1.3 | 171,900 | |
1,092 | 1,095 | 1,087 | 1,090 | -2 | -0.2 | 139,600 | |
1,080 | 1,094 | 1,079 | 1,092 | +10 | +0.9 | 173,400 | |
1,086 | 1,088 | 1,080 | 1,082 | -3 | -0.3 | 77,400 | |
1,080 | 1,086 | 1,078 | 1,085 | +12 | +1.1 | 86,800 | |
1,067 | 1,083 | 1,065 | 1,073 | -7 | -0.6 | 64,400 | |
1,074 | 1,084 | 1,074 | 1,080 | +6 | +0.6 | 89,300 | |
1,052 | 1,074 | 1,052 | 1,074 | +14 | +1.3 | 149,700 | |
1,057 | 1,062 | 1,050 | 1,060 | -2 | -0.2 | 160,600 | |
1,059 | 1,067 | 1,058 | 1,062 | +5 | +0.5 | 126,600 | |
1,065 | 1,069 | 1,054 | 1,057 | -15 | -1.4 | 176,200 | |
1,064 | 1,075 | 1,059 | 1,072 | +8 | +0.8 | 154,900 | |
1,059 | 1,069 | 1,059 | 1,064 | -6 | -0.6 | 107,400 | |
1,079 | 1,079 | 1,067 | 1,070 | -7 | -0.6 | 102,100 | |
1,076 | 1,083 | 1,074 | 1,077 | -1 | -0.1 | 132,000 | |
1,066 | 1,078 | 1,064 | 1,078 | +11 | +1.0 | 115,000 | |
1,075 | 1,078 | 1,061 | 1,067 | -9 | -0.8 | 186,000 | |
1,061 | 1,080 | 1,057 | 1,076 | +15 | +1.4 | 361,700 |