37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,669 | 1,615 | 1,660 | +42 | +2.6 | 116,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,098 | 1,112 | 0 | 0.0 | 123,600 | |
1,111 | 1,114 | 1,102 | 1,112 | +10 | +0.9 | 119,900 | |
1,109 | 1,110 | 1,098 | 1,102 | -12 | -1.1 | 148,200 | |
1,110 | 1,124 | 1,108 | 1,114 | -1 | -0.1 | 89,600 | |
1,116 | 1,117 | 1,106 | 1,115 | +4 | +0.4 | 124,900 | |
1,106 | 1,114 | 1,103 | 1,111 | +7 | +0.6 | 90,200 | |
1,103 | 1,107 | 1,099 | 1,104 | +6 | +0.5 | 60,500 | |
1,097 | 1,103 | 1,094 | 1,098 | +3 | +0.3 | 173,300 | |
1,095 | 1,105 | 1,094 | 1,095 | +1 | +0.1 | 114,200 | |
1,115 | 1,122 | 1,092 | 1,094 | -20 | -1.8 | 173,200 | |
1,105 | 1,115 | 1,103 | 1,114 | -8 | -0.7 | 74,400 | |
1,110 | 1,126 | 1,110 | 1,122 | +28 | +2.6 | 121,300 | |
1,097 | 1,098 | 1,088 | 1,094 | 0 | 0.0 | 197,600 | |
1,100 | 1,111 | 1,091 | 1,094 | -1 | -0.1 | 153,300 | |
1,100 | 1,104 | 1,093 | 1,095 | -24 | -2.1 | 309,200 | |
1,130 | 1,136 | 1,113 | 1,119 | -15 | -1.3 | 57,800 | |
1,141 | 1,149 | 1,130 | 1,134 | -8 | -0.7 | 56,400 | |
1,159 | 1,167 | 1,140 | 1,142 | -17 | -1.5 | 92,200 | |
1,152 | 1,165 | 1,149 | 1,159 | +5 | +0.4 | 88,200 | |
1,160 | 1,164 | 1,154 | 1,154 | -5 | -0.4 | 79,300 | |
1,164 | 1,174 | 1,151 | 1,159 | +6 | +0.5 | 144,000 | |
1,149 | 1,157 | 1,147 | 1,153 | -3 | -0.3 | 72,900 | |
1,162 | 1,164 | 1,155 | 1,156 | +6 | +0.5 | 97,900 | |
1,172 | 1,172 | 1,146 | 1,150 | -12 | -1.0 | 111,600 | |
1,162 | 1,169 | 1,158 | 1,162 | -8 | -0.7 | 117,400 | |
1,162 | 1,179 | 1,157 | 1,170 | +16 | +1.4 | 109,000 | |
1,139 | 1,156 | 1,139 | 1,154 | +27 | +2.4 | 121,200 | |
1,150 | 1,150 | 1,117 | 1,127 | -7 | -0.6 | 98,900 | |
1,140 | 1,150 | 1,129 | 1,134 | -13 | -1.1 | 76,100 | |
1,150 | 1,152 | 1,146 | 1,147 | -3 | -0.3 | 124,300 |