40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
昨年来高値 | 1,771 | 昨年来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,736 | 1,692 | 1,697 | -50 | -2.9 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,390 | 1,376 | 1,388 | +20 | +1.5 | 116,000 | |
1,360 | 1,375 | 1,356 | 1,368 | +14 | +1.0 | 86,100 | |
1,352 | 1,363 | 1,350 | 1,354 | +7 | +0.5 | 86,700 | |
1,330 | 1,355 | 1,330 | 1,347 | -9 | -0.7 | 97,500 | |
1,359 | 1,373 | 1,355 | 1,356 | +3 | +0.2 | 105,900 | |
1,357 | 1,360 | 1,342 | 1,353 | +5 | +0.4 | 88,400 | |
1,336 | 1,351 | 1,333 | 1,348 | +2 | +0.1 | 80,600 | |
1,364 | 1,366 | 1,339 | 1,346 | -14 | -1.0 | 76,200 | |
1,368 | 1,368 | 1,342 | 1,360 | +2 | +0.1 | 173,600 | |
1,374 | 1,378 | 1,351 | 1,358 | -13 | -0.9 | 222,400 | |
1,405 | 1,407 | 1,371 | 1,371 | -30 | -2.1 | 136,300 | |
1,384 | 1,403 | 1,379 | 1,401 | +30 | +2.2 | 173,300 | |
1,372 | 1,399 | 1,366 | 1,371 | -17 | -1.2 | 262,300 | |
1,384 | 1,391 | 1,372 | 1,388 | -11 | -0.8 | 172,500 | |
1,362 | 1,403 | 1,360 | 1,399 | +25 | +1.8 | 152,300 | |
1,419 | 1,422 | 1,373 | 1,374 | -54 | -3.8 | 221,500 | |
1,397 | 1,428 | 1,395 | 1,428 | +31 | +2.2 | 124,100 | |
1,383 | 1,412 | 1,383 | 1,397 | +17 | +1.2 | 155,200 | |
1,363 | 1,385 | 1,356 | 1,380 | +19 | +1.4 | 217,200 | |
1,360 | 1,369 | 1,352 | 1,361 | -4 | -0.3 | 178,400 | |
1,370 | 1,375 | 1,358 | 1,365 | +5 | +0.4 | 152,600 | |
1,365 | 1,369 | 1,353 | 1,360 | -1 | -0.1 | 124,100 | |
1,368 | 1,368 | 1,356 | 1,361 | -7 | -0.5 | 134,100 | |
1,354 | 1,374 | 1,352 | 1,368 | +8 | +0.6 | 190,700 | |
1,360 | 1,367 | 1,353 | 1,360 | +2 | +0.1 | 140,900 | |
1,395 | 1,399 | 1,349 | 1,358 | -37 | -2.7 | 166,900 | |
1,371 | 1,396 | 1,369 | 1,395 | +23 | +1.7 | 150,100 | |
1,363 | 1,375 | 1,356 | 1,372 | +4 | +0.3 | 100,300 | |
1,356 | 1,370 | 1,352 | 1,368 | +5 | +0.4 | 130,800 | |
1,372 | 1,380 | 1,361 | 1,363 | +2 | +0.1 | 109,900 |