![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,017 | 昨年来安値 | 671 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 941 | 927 | 930 | -10 | -1.1 | 92,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 955 | 938 | 940 | +2 | +0.2 | 139,800 | |
933 | 943 | 925 | 938 | +14 | +1.5 | 138,600 | |
937 | 939 | 921 | 924 | -12 | -1.3 | 120,000 | |
931 | 944 | 931 | 936 | -1 | -0.1 | 58,500 | |
962 | 964 | 937 | 937 | -25 | -2.6 | 126,100 | |
970 | 977 | 955 | 962 | -6 | -0.6 | 221,400 | |
977 | 978 | 961 | 968 | -14 | -1.4 | 135,300 | |
981 | 987 | 973 | 982 | -18 | -1.8 | 152,800 | |
1,000 | 1,017 | 996 | 1,000 | +23 | +2.4 | 345,000 | |
971 | 985 | 967 | 977 | +27 | +2.8 | 267,600 | |
950 | 955 | 944 | 950 | +1 | +0.1 | 78,600 | |
951 | 952 | 941 | 949 | -3 | -0.3 | 97,000 | |
970 | 970 | 948 | 952 | -21 | -2.2 | 157,500 | |
968 | 978 | 958 | 973 | +10 | +1.0 | 173,800 | |
952 | 965 | 951 | 963 | +10 | +1.0 | 150,600 | |
938 | 959 | 938 | 953 | 0 | 0.0 | 117,000 | |
942 | 955 | 938 | 953 | +13 | +1.4 | 76,400 | |
950 | 954 | 935 | 940 | -6 | -0.6 | 131,800 | |
945 | 950 | 934 | 946 | +4 | +0.4 | 79,400 | |
947 | 948 | 936 | 942 | -16 | -1.7 | 105,000 | |
950 | 958 | 947 | 958 | +8 | +0.8 | 132,400 | |
950 | 963 | 940 | 950 | +15 | +1.6 | 397,300 | |
933 | 944 | 930 | 935 | -1 | -0.1 | 195,500 | |
952 | 952 | 933 | 936 | -12 | -1.3 | 151,800 | |
946 | 954 | 938 | 948 | -1 | -0.1 | 177,900 | |
949 | 956 | 945 | 949 | 0 | 0.0 | 161,400 | |
948 | 953 | 938 | 949 | +5 | +0.5 | 209,700 | |
928 | 946 | 927 | 944 | +21 | +2.3 | 357,900 | |
916 | 923 | 910 | 923 | +3 | +0.3 | 143,000 |