37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,669 | 1,615 | 1,660 | +42 | +2.6 | 116,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,089 | 1,076 | 1,080 | -18 | -1.6 | 181,200 | |
1,100 | 1,101 | 1,081 | 1,098 | -4 | -0.4 | 202,700 | |
1,093 | 1,104 | 1,086 | 1,102 | +28 | +2.6 | 231,900 | |
1,061 | 1,076 | 1,059 | 1,074 | +4 | +0.4 | 105,500 | |
1,074 | 1,074 | 1,062 | 1,070 | -4 | -0.4 | 90,600 | |
1,071 | 1,077 | 1,062 | 1,074 | -2 | -0.2 | 112,200 | |
1,068 | 1,076 | 1,065 | 1,076 | +9 | +0.8 | 82,900 | |
1,070 | 1,070 | 1,063 | 1,067 | +3 | +0.3 | 58,900 | |
1,060 | 1,067 | 1,049 | 1,064 | -3 | -0.3 | 169,400 | |
1,067 | 1,073 | 1,060 | 1,067 | -7 | -0.7 | 100,500 | |
1,069 | 1,074 | 1,062 | 1,074 | +11 | +1.0 | 110,300 | |
1,067 | 1,071 | 1,061 | 1,063 | +1 | +0.1 | 48,500 | |
1,066 | 1,067 | 1,051 | 1,062 | +2 | +0.2 | 76,800 | |
1,067 | 1,070 | 1,057 | 1,060 | -6 | -0.6 | 94,000 | |
1,072 | 1,075 | 1,063 | 1,066 | -6 | -0.6 | 108,600 | |
1,086 | 1,090 | 1,068 | 1,072 | -10 | -0.9 | 79,700 | |
1,092 | 1,101 | 1,079 | 1,082 | -4 | -0.4 | 276,900 | |
1,077 | 1,094 | 1,062 | 1,086 | +9 | +0.8 | 191,000 | |
1,070 | 1,082 | 1,066 | 1,077 | +1 | +0.1 | 102,500 | |
1,085 | 1,086 | 1,074 | 1,076 | -20 | -1.8 | 95,500 | |
1,107 | 1,107 | 1,093 | 1,096 | -14 | -1.3 | 94,700 | |
1,119 | 1,120 | 1,110 | 1,110 | +3 | +0.3 | 65,700 | |
1,115 | 1,117 | 1,103 | 1,107 | -6 | -0.5 | 111,800 | |
1,129 | 1,132 | 1,110 | 1,113 | -12 | -1.1 | 110,600 | |
1,106 | 1,125 | 1,106 | 1,125 | +23 | +2.1 | 110,000 | |
1,088 | 1,104 | 1,087 | 1,102 | +10 | +0.9 | 84,000 | |
1,105 | 1,105 | 1,087 | 1,092 | -13 | -1.2 | 52,300 | |
1,115 | 1,118 | 1,099 | 1,105 | -4 | -0.4 | 111,500 | |
1,106 | 1,116 | 1,106 | 1,109 | +10 | +0.9 | 125,200 | |
1,115 | 1,119 | 1,099 | 1,099 | -13 | -1.2 | 138,900 |