37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,665 | 1,609 | 1,618 | -10 | -0.6 | 325,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,734 | 1,607 | 1,628 | -106 | -6.1 | 489,300 | |
1,724 | 1,754 | 1,704 | 1,734 | +22 | +1.3 | 384,300 | |
1,749 | 1,749 | 1,667 | 1,712 | -28 | -1.6 | 437,700 | |
1,723 | 1,771 | 1,692 | 1,740 | +8 | +0.5 | 522,300 | |
1,710 | 1,743 | 1,664 | 1,732 | +74 | +4.5 | 539,500 | |
1,622 | 1,725 | 1,599 | 1,658 | +3 | +0.2 | 1,119,600 | |
1,575 | 1,662 | 1,541 | 1,655 | +72 | +4.5 | 783,800 | |
1,584 | 1,595 | 1,533 | 1,583 | +17 | +1.1 | 627,600 | |
1,575 | 1,608 | 1,540 | 1,566 | +4 | +0.3 | 344,700 | |
1,523 | 1,575 | 1,512 | 1,562 | +66 | +4.4 | 418,600 | |
1,475 | 1,526 | 1,436 | 1,496 | +44 | +3.0 | 849,400 | |
1,450 | 1,479 | 1,443 | 1,452 | +2 | +0.1 | 326,400 | |
1,500 | 1,516 | 1,448 | 1,450 | -39 | -2.6 | 505,400 | |
1,455 | 1,504 | 1,455 | 1,489 | +35 | +2.4 | 395,700 | |
1,438 | 1,475 | 1,433 | 1,454 | +27 | +1.9 | 530,000 | |
1,415 | 1,443 | 1,394 | 1,427 | +25 | +1.8 | 196,700 | |
1,360 | 1,407 | 1,356 | 1,402 | +48 | +3.5 | 527,300 | |
1,336 | 1,373 | 1,330 | 1,354 | +8 | +0.6 | 459,100 | |
1,384 | 1,407 | 1,339 | 1,346 | -25 | -1.8 | 781,800 | |
1,397 | 1,428 | 1,360 | 1,371 | -26 | -1.9 | 932,700 | |
1,365 | 1,412 | 1,352 | 1,397 | +36 | +2.6 | 827,500 | |
1,395 | 1,399 | 1,349 | 1,361 | -34 | -2.4 | 632,600 | |
1,380 | 1,396 | 1,352 | 1,395 | +22 | +1.6 | 633,500 | |
1,309 | 1,395 | 1,309 | 1,373 | +75 | +5.8 | 1,365,300 | |
1,175 | 1,302 | 1,168 | 1,298 | +136 | +11.7 | 1,979,400 | |
1,129 | 1,162 | 1,104 | 1,162 | +32 | +2.8 | 850,000 | |
1,153 | 1,157 | 1,099 | 1,130 | -33 | -2.8 | 725,900 | |
1,126 | 1,170 | 1,125 | 1,163 | +50 | +4.5 | 851,700 | |
1,116 | 1,121 | 1,080 | 1,113 | +7 | +0.6 | 979,400 |