37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.37% | -0.98% | 1.17% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,669 | 1,615 | 1,660 | +42 | +2.6 | 116,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,090 | 1,079 | 1,089 | -10 | -0.9 | 52,900 | |
1,103 | 1,105 | 1,093 | 1,099 | +12 | +1.1 | 90,400 | |
1,098 | 1,099 | 1,082 | 1,087 | -19 | -1.7 | 69,500 | |
1,120 | 1,120 | 1,102 | 1,106 | -3 | -0.3 | 141,400 | |
1,111 | 1,117 | 1,103 | 1,109 | -32 | -2.8 | 113,400 | |
1,122 | 1,144 | 1,120 | 1,141 | +22 | +2.0 | 78,100 | |
1,133 | 1,133 | 1,102 | 1,119 | -38 | -3.3 | 123,400 | |
1,173 | 1,173 | 1,143 | 1,157 | -25 | -2.1 | 158,000 | |
1,174 | 1,186 | 1,173 | 1,182 | 0 | 0.0 | 238,600 | |
1,167 | 1,184 | 1,167 | 1,182 | +16 | +1.4 | 177,100 | |
1,152 | 1,167 | 1,151 | 1,166 | +17 | +1.5 | 211,700 | |
1,138 | 1,152 | 1,137 | 1,149 | +10 | +0.9 | 160,000 | |
1,135 | 1,139 | 1,128 | 1,139 | +4 | +0.4 | 115,700 | |
1,129 | 1,144 | 1,129 | 1,135 | +6 | +0.5 | 269,200 | |
1,130 | 1,136 | 1,127 | 1,129 | +1 | +0.1 | 127,000 | |
1,110 | 1,130 | 1,106 | 1,128 | +12 | +1.1 | 137,200 | |
1,136 | 1,136 | 1,113 | 1,116 | -20 | -1.8 | 165,700 | |
1,135 | 1,142 | 1,128 | 1,136 | -7 | -0.6 | 134,600 | |
1,133 | 1,143 | 1,132 | 1,143 | +9 | +0.8 | 121,100 | |
1,125 | 1,138 | 1,122 | 1,134 | 0 | 0.0 | 132,300 | |
1,139 | 1,146 | 1,133 | 1,134 | -11 | -1.0 | 86,500 | |
1,142 | 1,145 | 1,139 | 1,145 | +7 | +0.6 | 101,900 | |
1,125 | 1,138 | 1,120 | 1,138 | -1 | -0.1 | 52,200 | |
1,149 | 1,153 | 1,133 | 1,139 | -10 | -0.9 | 126,400 | |
1,160 | 1,167 | 1,149 | 1,149 | -20 | -1.7 | 182,600 | |
1,142 | 1,172 | 1,142 | 1,169 | +42 | +3.7 | 165,800 | |
1,137 | 1,142 | 1,123 | 1,127 | -15 | -1.3 | 103,600 | |
1,127 | 1,147 | 1,127 | 1,142 | +4 | +0.4 | 158,200 | |
1,125 | 1,138 | 1,125 | 1,138 | +3 | +0.3 | 105,200 | |
1,131 | 1,144 | 1,128 | 1,135 | - | - | 126,800 |