40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
昨年来高値 | 1,771 | 昨年来安値 | 1,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,771 | 1,692 | 1,740 | +8 | +0.5 | 522,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,732 | +4.5 | 1,704 | 539,500 | 23,400 | 37,400 | 1.60 | |
1,658 | +0.2 | 1,658 | 1,119,600 | 25,000 | 39,100 | 1.56 | |
1,655 | +4.5 | 1,592 | 783,800 | 28,900 | 38,600 | 1.34 | |
1,583 | +1.1 | 1,569 | 627,600 | 26,700 | 35,900 | 1.34 | |
1,566 | +0.3 | 1,578 | 344,700 | 31,200 | 35,900 | 1.15 | |
1,562 | +4.4 | 1,543 | 418,600 | 32,400 | 40,400 | 1.25 | |
1,496 | +3.0 | 1,476 | 849,400 | 32,200 | 42,000 | 1.30 | |
1,452 | +0.1 | 1,459 | 326,400 | 29,900 | 34,000 | 1.14 | |
1,450 | -2.6 | 1,478 | 505,400 | 29,600 | 27,500 | 0.93 | |
1,489 | +2.4 | 1,489 | 395,700 | 34,100 | 58,400 | 1.71 | |
1,454 | +1.9 | 1,457 | 530,000 | 33,200 | 752,900 | 22.68 | |
1,427 | +1.8 | 1,420 | 196,700 | - | - | - | |
1,402 | +3.5 | 1,385 | 527,300 | 20,500 | 762,100 | 37.18 | |
1,354 | +0.6 | 1,352 | 459,100 | 24,200 | 826,400 | 34.15 | |
1,346 | -1.8 | 1,369 | 781,800 | 26,000 | 808,100 | 31.08 | |
1,371 | -1.9 | 1,388 | 932,700 | 32,100 | 816,600 | 25.44 | |
1,397 | +2.6 | 1,371 | 827,500 | 51,000 | 814,500 | 15.97 | |
1,361 | -2.4 | 1,362 | 632,600 | 57,100 | 813,700 | 14.25 | |
1,395 | +1.6 | 1,371 | 633,500 | 71,300 | 822,700 | 11.54 | |
1,373 | +5.8 | 1,360 | 1,365,300 | 69,000 | 835,600 | 12.11 | |
1,298 | +11.7 | 1,240 | 1,979,400 | 23,200 | 815,000 | 35.13 | |
1,162 | +2.8 | 1,131 | 850,000 | 4,500 | 723,200 | 160 | |
1,130 | -2.8 | 1,129 | 725,900 | 3,500 | 70,800 | 20.23 | |
1,163 | +4.5 | 1,152 | 851,700 | 4,500 | 73,100 | 16.24 | |
1,113 | +0.6 | 1,100 | 979,400 | 2,400 | 75,900 | 31.62 | |
1,106 | -2.7 | 1,121 | 777,600 | 1,700 | 73,600 | 43.29 | |
1,137 | -0.4 | 1,154 | 866,500 | 3,000 | 75,400 | 25.13 | |
1,142 | +3.4 | 1,127 | 672,800 | 3,100 | 66,300 | 21.39 | |
1,104 | 0.0 | 1,115 | 774,200 | 2,700 | 65,100 | 24.11 |