40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
昨年来高値 | 1,771 | 昨年来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,747 | 1,710 | 1,740 | +43 | +2.5 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,380 | 1,361 | 1,363 | +2 | +0.1 | 109,900 | |
1,380 | 1,390 | 1,359 | 1,361 | -12 | -0.9 | 142,400 | |
1,382 | 1,386 | 1,365 | 1,373 | -14 | -1.0 | 180,900 | |
1,377 | 1,395 | 1,375 | 1,387 | +27 | +2.0 | 280,600 | |
1,365 | 1,373 | 1,339 | 1,360 | +2 | +0.1 | 317,800 | |
1,336 | 1,385 | 1,335 | 1,358 | +26 | +2.0 | 345,200 | |
1,309 | 1,338 | 1,309 | 1,332 | +34 | +2.6 | 240,800 | |
1,282 | 1,302 | 1,282 | 1,298 | +17 | +1.3 | 244,300 | |
1,280 | 1,291 | 1,273 | 1,281 | +13 | +1.0 | 286,600 | |
1,228 | 1,271 | 1,216 | 1,268 | +46 | +3.8 | 441,500 | |
1,175 | 1,238 | 1,168 | 1,222 | +60 | +5.2 | 1,007,000 | |
1,154 | 1,162 | 1,147 | 1,162 | +33 | +2.9 | 218,600 | |
1,125 | 1,138 | 1,119 | 1,129 | +1 | +0.1 | 158,400 | |
1,134 | 1,137 | 1,126 | 1,128 | +1 | +0.1 | 128,900 | |
1,115 | 1,130 | 1,104 | 1,127 | +12 | +1.1 | 125,400 | |
1,129 | 1,132 | 1,115 | 1,115 | -15 | -1.3 | 218,700 | |
1,130 | 1,132 | 1,121 | 1,130 | +6 | +0.5 | 124,600 | |
1,106 | 1,127 | 1,099 | 1,124 | +14 | +1.3 | 123,000 | |
1,140 | 1,143 | 1,108 | 1,110 | -28 | -2.5 | 166,700 | |
1,144 | 1,150 | 1,130 | 1,138 | -4 | -0.4 | 153,100 | |
1,153 | 1,157 | 1,137 | 1,142 | -21 | -1.8 | 158,500 | |
1,165 | 1,170 | 1,157 | 1,163 | -6 | -0.5 | 176,900 | |
1,155 | 1,170 | 1,149 | 1,169 | +20 | +1.7 | 178,700 | |
1,149 | 1,154 | 1,144 | 1,149 | 0 | 0.0 | 243,400 | |
1,126 | 1,149 | 1,125 | 1,149 | +36 | +3.2 | 252,700 | |
1,103 | 1,118 | 1,103 | 1,113 | +8 | +0.7 | 201,600 | |
1,086 | 1,107 | 1,086 | 1,105 | +21 | +1.9 | 219,100 | |
1,087 | 1,096 | 1,080 | 1,084 | -10 | -0.9 | 227,100 | |
1,103 | 1,104 | 1,090 | 1,094 | -9 | -0.8 | 212,600 | |
1,116 | 1,121 | 1,103 | 1,103 | -3 | -0.3 | 119,000 |