52週高値 | 3,825 | 52週安値 | 2,659 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,790 | 3,720 | 3,790 | +55 | +1.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,325 | 3,270 | 3,315 | +45 | +1.4 | 1,300 | |
3,325 | 3,330 | 3,270 | 3,270 | -85 | -2.5 | 3,600 | |
3,240 | 3,355 | 3,240 | 3,355 | +115 | +3.5 | 4,600 | |
3,250 | 3,255 | 3,220 | 3,240 | -10 | -0.3 | 4,600 | |
3,170 | 3,250 | 3,150 | 3,250 | +80 | +2.5 | 5,500 | |
3,130 | 3,175 | 3,130 | 3,170 | +25 | +0.8 | 4,000 | |
3,145 | 3,170 | 3,135 | 3,145 | +10 | +0.3 | 2,000 | |
3,205 | 3,225 | 3,120 | 3,135 | -70 | -2.2 | 8,900 | |
3,235 | 3,235 | 3,175 | 3,205 | -50 | -1.5 | 4,600 | |
3,150 | 3,255 | 3,150 | 3,255 | +75 | +2.4 | 5,900 | |
3,075 | 3,180 | 3,075 | 3,180 | +105 | +3.4 | 7,200 | |
3,085 | 3,095 | 3,070 | 3,075 | -10 | -0.3 | 1,600 | |
3,080 | 3,115 | 3,070 | 3,085 | 0 | 0.0 | 3,500 | |
3,090 | 3,090 | 3,060 | 3,085 | -5 | -0.2 | 3,200 | |
3,030 | 3,090 | 3,030 | 3,090 | +75 | +2.5 | 4,600 | |
2,988 | 3,045 | 2,988 | 3,015 | +50 | +1.7 | 9,000 | |
2,984 | 3,005 | 2,945 | 2,965 | -19 | -0.6 | 13,400 | |
2,962 | 3,020 | 2,946 | 2,984 | +37 | +1.3 | 13,400 | |
2,963 | 2,963 | 2,912 | 2,947 | +34 | +1.2 | 3,200 | |
2,900 | 2,921 | 2,900 | 2,913 | +1 | 0.0 | 700 | |
2,908 | 2,920 | 2,867 | 2,912 | +33 | +1.1 | 1,500 | |
2,891 | 2,900 | 2,879 | 2,879 | -10 | -0.3 | 2,400 | |
2,864 | 2,889 | 2,862 | 2,889 | +25 | +0.9 | 5,400 | |
2,862 | 2,902 | 2,846 | 2,864 | -2 | -0.1 | 3,700 | |
2,900 | 2,900 | 2,850 | 2,866 | -48 | -1.6 | 2,700 | |
2,930 | 2,950 | 2,914 | 2,914 | -29 | -1.0 | 2,000 | |
2,901 | 2,951 | 2,901 | 2,943 | +20 | +0.7 | 3,600 | |
2,900 | 2,980 | 2,861 | 2,923 | +68 | +2.4 | 14,700 | |
2,791 | 2,865 | 2,791 | 2,855 | +75 | +2.7 | 6,000 | |
2,810 | 2,846 | 2,780 | 2,780 | -15 | -0.5 | 2,300 |