52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,550 | 3,500 | 3,510 | -30 | -0.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,738 | 2,709 | 2,724 | +28 | +1.0 | 2,100 | |
2,727 | 2,727 | 2,694 | 2,696 | -32 | -1.2 | 2,700 | |
2,738 | 2,739 | 2,728 | 2,728 | 0 | 0.0 | 1,300 | |
2,660 | 2,728 | 2,660 | 2,728 | +10 | +0.4 | 3,300 | |
2,695 | 2,718 | 2,695 | 2,718 | +58 | +2.2 | 1,000 | |
2,719 | 2,723 | 2,660 | 2,660 | -59 | -2.2 | 1,900 | |
2,731 | 2,735 | 2,715 | 2,719 | -44 | -1.6 | 3,600 | |
2,776 | 2,778 | 2,763 | 2,763 | 0 | 0.0 | 3,300 | |
2,735 | 2,763 | 2,735 | 2,763 | +27 | +1.0 | 3,300 | |
2,715 | 2,742 | 2,715 | 2,736 | +20 | +0.7 | 12,200 | |
2,753 | 2,767 | 2,716 | 2,716 | -38 | -1.4 | 4,400 | |
2,769 | 2,771 | 2,750 | 2,754 | -26 | -0.9 | 4,000 | |
2,751 | 2,780 | 2,750 | 2,780 | +14 | +0.5 | 1,900 | |
2,770 | 2,783 | 2,760 | 2,766 | -4 | -0.1 | 3,800 | |
2,750 | 2,770 | 2,750 | 2,770 | +15 | +0.5 | 2,400 | |
2,788 | 2,788 | 2,742 | 2,755 | -38 | -1.4 | 4,500 | |
2,743 | 2,793 | 2,734 | 2,793 | +73 | +2.7 | 4,200 | |
2,705 | 2,720 | 2,705 | 2,720 | +29 | +1.1 | 1,400 | |
2,668 | 2,717 | 2,668 | 2,691 | +4 | +0.1 | 5,000 | |
2,662 | 2,687 | 2,662 | 2,687 | +8 | +0.3 | 2,700 | |
2,639 | 2,679 | 2,639 | 2,679 | +49 | +1.9 | 3,100 | |
2,602 | 2,639 | 2,602 | 2,630 | -3 | -0.1 | 900 | |
2,610 | 2,633 | 2,592 | 2,633 | +21 | +0.8 | 1,100 | |
2,633 | 2,633 | 2,599 | 2,612 | -21 | -0.8 | 1,100 | |
2,615 | 2,633 | 2,615 | 2,633 | +43 | +1.7 | 2,400 | |
2,577 | 2,590 | 2,577 | 2,590 | -24 | -0.9 | 1,600 | |
2,576 | 2,615 | 2,576 | 2,614 | +27 | +1.0 | 1,600 | |
2,580 | 2,616 | 2,580 | 2,587 | +11 | +0.4 | 1,500 | |
2,579 | 2,579 | 2,563 | 2,576 | -14 | -0.5 | 1,800 | |
2,602 | 2,602 | 2,590 | 2,590 | - | - | 1,500 |