52週高値 | 3,825 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,755 | 3,820 | 3,540 | 3,565 | -215 | -5.7 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,125 | 3,015 | 3,105 | +25 | +0.8 | 5,600 | |
3,090 | 3,095 | 3,055 | 3,080 | -5 | -0.2 | 2,800 | |
3,130 | 3,130 | 3,085 | 3,085 | -30 | -1.0 | 1,800 | |
3,105 | 3,125 | 3,100 | 3,115 | +30 | +1.0 | 2,000 | |
3,145 | 3,145 | 3,030 | 3,085 | -45 | -1.4 | 7,500 | |
3,075 | 3,130 | 3,075 | 3,130 | +60 | +2.0 | 2,700 | |
3,035 | 3,075 | 2,947 | 3,070 | +88 | +3.0 | 13,900 | |
3,220 | 3,220 | 2,982 | 2,982 | -238 | -7.4 | 25,300 | |
3,200 | 3,225 | 3,190 | 3,220 | +75 | +2.4 | 2,900 | |
3,145 | 3,180 | 3,120 | 3,145 | +10 | +0.3 | 5,000 | |
3,270 | 3,270 | 3,135 | 3,135 | +5 | +0.2 | 5,900 | |
3,065 | 3,135 | 3,025 | 3,130 | +80 | +2.6 | 4,900 | |
3,095 | 3,130 | 3,050 | 3,050 | -55 | -1.8 | 3,600 | |
3,085 | 3,105 | 3,065 | 3,105 | +20 | +0.6 | 600 | |
3,120 | 3,120 | 3,075 | 3,085 | -40 | -1.3 | 3,100 | |
3,105 | 3,130 | 3,090 | 3,125 | +20 | +0.6 | 1,400 | |
3,115 | 3,130 | 3,060 | 3,105 | +20 | +0.6 | 2,400 | |
3,095 | 3,110 | 3,080 | 3,085 | -5 | -0.2 | 4,200 | |
3,110 | 3,110 | 3,075 | 3,090 | -20 | -0.6 | 5,300 | |
3,115 | 3,135 | 3,075 | 3,110 | +5 | +0.2 | 5,300 | |
3,205 | 3,215 | 3,100 | 3,105 | -90 | -2.8 | 7,800 | |
3,175 | 3,200 | 3,160 | 3,195 | +20 | +0.6 | 5,200 | |
3,150 | 3,200 | 3,150 | 3,175 | +45 | +1.4 | 2,900 | |
3,025 | 3,130 | 3,025 | 3,130 | +105 | +3.5 | 7,000 | |
3,100 | 3,100 | 3,020 | 3,025 | -75 | -2.4 | 7,900 | |
3,230 | 3,255 | 3,070 | 3,100 | -155 | -4.8 | 8,400 | |
3,300 | 3,340 | 3,255 | 3,255 | -45 | -1.4 | 2,800 | |
3,230 | 3,300 | 3,230 | 3,300 | +20 | +0.6 | 5,300 | |
3,220 | 3,310 | 3,220 | 3,280 | -60 | -1.8 | 3,200 | |
3,310 | 3,340 | 3,205 | 3,340 | +45 | +1.4 | 8,200 |