52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,565 | 3,460 | 3,540 | +120 | +3.5 | 8,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420 | -4.9 | 3,489 | 14,300 | 100 | 26,400 | 264 | |
3,595 | -0.6 | 3,608 | 8,100 | 100 | 22,600 | 226 | |
3,615 | -1.9 | 3,658 | 11,200 | 100 | 22,500 | 225 | |
3,685 | -1.3 | 3,690 | 27,000 | 100 | 19,800 | 198 | |
3,735 | +7.5 | 3,607 | 23,500 | 6,900 | 21,500 | 3.12 | |
3,475 | -0.7 | 3,436 | 17,600 | 6,900 | 24,100 | 3.49 | |
3,500 | +0.6 | 3,518 | 20,800 | 2,500 | 24,300 | 9.72 | |
3,480 | +2.2 | 3,434 | 16,100 | 100 | 23,900 | 239 | |
3,405 | -0.4 | 3,442 | 13,600 | 100 | 22,600 | 226 | |
3,420 | -7.6 | 3,467 | 36,400 | 100 | 21,300 | 213 | |
3,700 | +1.6 | 3,701 | 25,100 | 100 | 21,600 | 216 | |
3,640 | +1.3 | 3,587 | 29,300 | 100 | 21,200 | 212 | |
3,595 | +2.4 | 3,550 | 18,600 | 100 | 18,600 | 186 | |
3,510 | +1.9 | 3,508 | 24,400 | 100 | 18,100 | 181 | |
3,445 | +1.3 | 3,461 | 10,200 | 100 | 18,700 | 187 | |
3,400 | +2.1 | 3,426 | 4,400 | - | - | - | |
3,330 | -3.5 | 3,467 | 18,700 | 100 | 17,900 | 179 | |
3,450 | +3.4 | 3,320 | 9,700 | 100 | 29,100 | 291 | |
3,335 | -2.8 | 3,407 | 8,600 | 100 | 27,700 | 277 | |
3,430 | +1.5 | 3,515 | 41,300 | 100 | 26,600 | 266 | |
3,380 | +1.5 | 3,346 | 19,500 | 100 | 27,700 | 277 | |
3,330 | +1.4 | 3,295 | 18,800 | 100 | 25,700 | 257 | |
3,285 | +7.5 | 3,197 | 30,600 | 100 | 24,600 | 246 | |
3,055 | -1.0 | 3,096 | 22,100 | 100 | 23,500 | 235 | |
3,085 | -4.2 | 3,040 | 49,400 | 100 | 24,400 | 244 | |
3,220 | +3.7 | 3,142 | 22,300 | 100 | 21,100 | 211 | |
3,105 | +0.5 | 3,096 | 11,700 | 100 | 19,600 | 196 | |
3,090 | -2.7 | 3,132 | 23,600 | 100 | 20,200 | 202 | |
3,175 | -3.8 | 3,115 | 29,000 | 100 | 14,700 | 147 |