52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,550 | 3,500 | 3,510 | -30 | -0.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761 | 2,791 | 2,760 | 2,791 | +21 | +0.8 | 1,900 | |
2,802 | 2,802 | 2,759 | 2,770 | +6 | +0.2 | 2,800 | |
2,829 | 2,840 | 2,760 | 2,764 | -82 | -2.9 | 15,300 | |
2,834 | 2,846 | 2,830 | 2,846 | +19 | +0.7 | 1,500 | |
2,857 | 2,857 | 2,822 | 2,827 | +4 | +0.1 | 1,400 | |
2,798 | 2,841 | 2,781 | 2,823 | +42 | +1.5 | 5,500 | |
2,785 | 2,785 | 2,756 | 2,781 | +46 | +1.7 | 2,800 | |
2,722 | 2,743 | 2,718 | 2,735 | +15 | +0.6 | 3,700 | |
2,696 | 2,720 | 2,696 | 2,720 | +5 | +0.2 | 1,500 | |
2,710 | 2,715 | 2,696 | 2,715 | +13 | +0.5 | 3,400 | |
2,699 | 2,712 | 2,691 | 2,702 | +21 | +0.8 | 2,700 | |
2,691 | 2,706 | 2,678 | 2,681 | -26 | -1.0 | 4,200 | |
2,710 | 2,710 | 2,688 | 2,707 | +21 | +0.8 | 2,700 | |
2,697 | 2,700 | 2,683 | 2,686 | +8 | +0.3 | 2,500 | |
2,711 | 2,728 | 2,678 | 2,678 | -33 | -1.2 | 7,600 | |
2,710 | 2,726 | 2,708 | 2,711 | +4 | +0.1 | 4,000 | |
2,707 | 2,716 | 2,690 | 2,707 | 0 | 0.0 | 3,900 | |
2,827 | 2,858 | 2,676 | 2,707 | -110 | -3.9 | 17,200 | |
2,852 | 2,866 | 2,816 | 2,817 | -41 | -1.4 | 3,800 | |
2,887 | 2,906 | 2,858 | 2,858 | -29 | -1.0 | 2,300 | |
2,896 | 2,906 | 2,850 | 2,887 | -8 | -0.3 | 4,000 | |
2,902 | 2,902 | 2,833 | 2,895 | +27 | +0.9 | 4,200 | |
2,849 | 2,868 | 2,830 | 2,868 | +29 | +1.0 | 3,800 | |
2,852 | 2,882 | 2,817 | 2,839 | -17 | -0.6 | 2,300 | |
2,893 | 2,893 | 2,852 | 2,856 | -46 | -1.6 | 2,000 | |
2,947 | 2,947 | 2,902 | 2,902 | -48 | -1.6 | 1,800 | |
2,942 | 2,950 | 2,895 | 2,950 | -3 | -0.1 | 2,900 | |
2,959 | 2,959 | 2,929 | 2,953 | +3 | +0.1 | 2,100 | |
2,925 | 2,950 | 2,912 | 2,950 | 0 | 0.0 | 6,000 | |
2,828 | 2,950 | 2,828 | 2,950 | +122 | +4.3 | 5,000 |