52週高値 | 3,825 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,515 | 3,425 | 3,425 | -85 | -2.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,660 | 3,525 | 3,525 | -130 | -3.6 | 15,000 | |
3,600 | 3,665 | 3,595 | 3,655 | +60 | +1.7 | 3,800 | |
3,550 | 3,595 | 3,550 | 3,595 | +20 | +0.6 | 2,100 | |
3,590 | 3,605 | 3,545 | 3,575 | +40 | +1.1 | 3,700 | |
3,520 | 3,575 | 3,465 | 3,535 | -5 | -0.1 | 5,300 | |
3,580 | 3,590 | 3,540 | 3,540 | -35 | -1.0 | 4,200 | |
3,530 | 3,615 | 3,525 | 3,575 | +65 | +1.9 | 3,300 | |
3,490 | 3,540 | 3,460 | 3,510 | +40 | +1.2 | 6,800 | |
3,450 | 3,495 | 3,450 | 3,470 | +15 | +0.4 | 2,800 | |
3,535 | 3,585 | 3,455 | 3,455 | -30 | -0.9 | 9,200 | |
3,475 | 3,530 | 3,475 | 3,485 | +5 | +0.1 | 2,100 | |
3,475 | 3,515 | 3,470 | 3,480 | +35 | +1.0 | 3,500 | |
3,500 | 3,500 | 3,415 | 3,445 | -55 | -1.6 | 3,700 | |
3,460 | 3,525 | 3,460 | 3,500 | +45 | +1.3 | 2,400 | |
3,450 | 3,480 | 3,450 | 3,455 | +20 | +0.6 | 2,400 | |
3,415 | 3,440 | 3,415 | 3,435 | +35 | +1.0 | 1,700 | |
3,405 | 3,405 | 3,395 | 3,400 | -40 | -1.2 | 700 | |
3,330 | 3,475 | 3,330 | 3,440 | +110 | +3.3 | 3,700 | |
3,380 | 3,380 | 3,330 | 3,330 | -50 | -1.5 | 1,400 | |
3,365 | 3,405 | 3,365 | 3,380 | -15 | -0.4 | 1,500 | |
3,500 | 3,500 | 3,350 | 3,395 | -40 | -1.2 | 1,500 | |
3,500 | 3,500 | 3,420 | 3,435 | -65 | -1.9 | 2,100 | |
3,550 | 3,550 | 3,500 | 3,500 | +50 | +1.4 | 12,200 | |
3,320 | 3,450 | 3,320 | 3,450 | +150 | +4.5 | 2,700 | |
3,265 | 3,300 | 3,260 | 3,300 | +10 | +0.3 | 800 | |
3,280 | 3,310 | 3,280 | 3,290 | +10 | +0.3 | 2,200 | |
3,265 | 3,285 | 3,265 | 3,280 | -15 | -0.5 | 800 | |
3,330 | 3,330 | 3,270 | 3,295 | -40 | -1.2 | 3,200 | |
3,355 | 3,365 | 3,330 | 3,335 | -30 | -0.9 | 2,000 | |
3,405 | 3,405 | 3,330 | 3,365 | -45 | -1.3 | 2,500 |