52週高値 | 3,825 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,515 | 3,425 | 3,425 | -85 | -2.4 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,445 | 3,410 | 3,410 | -50 | -1.4 | 800 | |
3,500 | 3,500 | 3,435 | 3,460 | +15 | +0.4 | 1,100 | |
3,435 | 3,570 | 3,430 | 3,445 | +15 | +0.4 | 2,200 | |
3,505 | 3,505 | 3,415 | 3,430 | -80 | -2.3 | 8,600 | |
3,570 | 3,605 | 3,510 | 3,510 | -55 | -1.5 | 8,300 | |
3,530 | 3,690 | 3,505 | 3,565 | +45 | +1.3 | 11,900 | |
3,510 | 3,530 | 3,500 | 3,520 | +10 | +0.3 | 3,100 | |
3,410 | 3,525 | 3,400 | 3,510 | +130 | +3.8 | 9,400 | |
3,385 | 3,400 | 3,340 | 3,380 | +30 | +0.9 | 4,000 | |
3,345 | 3,365 | 3,340 | 3,350 | -10 | -0.3 | 3,000 | |
3,340 | 3,360 | 3,330 | 3,360 | +20 | +0.6 | 2,700 | |
3,330 | 3,360 | 3,330 | 3,340 | -10 | -0.3 | 1,800 | |
3,355 | 3,355 | 3,300 | 3,350 | +20 | +0.6 | 8,000 | |
3,340 | 3,340 | 3,315 | 3,330 | -10 | -0.3 | 2,500 | |
3,275 | 3,345 | 3,275 | 3,340 | +65 | +2.0 | 4,100 | |
3,305 | 3,325 | 3,255 | 3,275 | +20 | +0.6 | 7,600 | |
3,280 | 3,310 | 3,235 | 3,255 | -30 | -0.9 | 4,600 | |
3,170 | 3,340 | 3,170 | 3,285 | +85 | +2.7 | 8,200 | |
3,180 | 3,215 | 3,135 | 3,200 | -50 | -1.5 | 3,900 | |
3,100 | 3,300 | 3,070 | 3,250 | +170 | +5.5 | 12,900 | |
3,060 | 3,115 | 3,060 | 3,080 | +20 | +0.7 | 1,400 | |
3,055 | 3,090 | 3,055 | 3,060 | +5 | +0.2 | 4,200 | |
3,035 | 3,145 | 3,035 | 3,055 | -50 | -1.6 | 9,900 | |
3,060 | 3,125 | 3,015 | 3,105 | +25 | +0.8 | 5,600 | |
3,090 | 3,095 | 3,055 | 3,080 | -5 | -0.2 | 2,800 | |
3,130 | 3,130 | 3,085 | 3,085 | -30 | -1.0 | 1,800 | |
3,105 | 3,125 | 3,100 | 3,115 | +30 | +1.0 | 2,000 | |
3,145 | 3,145 | 3,030 | 3,085 | -45 | -1.4 | 7,500 | |
3,075 | 3,130 | 3,075 | 3,130 | +60 | +2.0 | 2,700 | |
3,035 | 3,075 | 2,947 | 3,070 | +88 | +3.0 | 13,900 |