52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,545 | 3,470 | 3,540 | +25 | +0.7 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,450 | +50 | +1.5 | 5,400 | |
3,485 | 3,490 | 3,400 | 3,400 | -100 | -2.9 | 6,100 | |
3,500 | 3,535 | 3,500 | 3,500 | -20 | -0.6 | 5,100 | |
3,580 | 3,600 | 3,500 | 3,520 | -30 | -0.8 | 6,100 | |
3,505 | 3,550 | 3,505 | 3,550 | +45 | +1.3 | 1,500 | |
3,505 | 3,535 | 3,500 | 3,505 | +10 | +0.3 | 2,700 | |
3,495 | 3,520 | 3,445 | 3,495 | +15 | +0.4 | 5,400 | |
3,445 | 3,480 | 3,445 | 3,480 | +60 | +1.8 | 4,000 | |
3,415 | 3,445 | 3,415 | 3,420 | +5 | +0.1 | 2,800 | |
3,415 | 3,450 | 3,410 | 3,415 | -5 | -0.1 | 3,200 | |
3,415 | 3,460 | 3,415 | 3,420 | +10 | +0.3 | 1,900 | |
3,460 | 3,460 | 3,390 | 3,410 | +5 | +0.1 | 4,200 | |
3,435 | 3,445 | 3,390 | 3,405 | -25 | -0.7 | 3,700 | |
3,420 | 3,465 | 3,420 | 3,430 | -15 | -0.4 | 3,400 | |
3,470 | 3,480 | 3,445 | 3,445 | -10 | -0.3 | 3,700 | |
3,405 | 3,480 | 3,405 | 3,455 | +35 | +1.0 | 2,800 | |
3,400 | 3,460 | 3,390 | 3,420 | +25 | +0.7 | 4,400 | |
3,465 | 3,465 | 3,365 | 3,395 | -85 | -2.4 | 10,500 | |
3,535 | 3,575 | 3,460 | 3,480 | -75 | -2.1 | 8,300 | |
3,490 | 3,615 | 3,415 | 3,555 | -145 | -3.9 | 13,200 | |
3,720 | 3,825 | 3,700 | 3,700 | -10 | -0.3 | 10,200 | |
3,640 | 3,710 | 3,635 | 3,710 | +45 | +1.2 | 3,700 | |
3,645 | 3,685 | 3,620 | 3,665 | +20 | +0.5 | 4,800 | |
3,645 | 3,680 | 3,635 | 3,645 | 0 | 0.0 | 2,800 | |
3,645 | 3,680 | 3,645 | 3,645 | +5 | +0.1 | 3,600 | |
3,655 | 3,670 | 3,620 | 3,640 | -25 | -0.7 | 2,100 | |
3,580 | 3,670 | 3,580 | 3,665 | +100 | +2.8 | 4,300 | |
3,565 | 3,595 | 3,560 | 3,565 | +40 | +1.1 | 4,100 | |
3,655 | 3,660 | 3,525 | 3,525 | -130 | -3.6 | 15,000 | |
3,600 | 3,665 | 3,595 | 3,655 | +60 | +1.7 | 3,800 |