52週高値 | 3,825 | 52週安値 | 2,611 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 3,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,545 | 3,470 | 3,540 | +25 | +0.7 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,683 | 2,656 | 2,683 | +26 | +1.0 | 1,100 | |
2,635 | 2,657 | 2,625 | 2,657 | +37 | +1.4 | 3,200 | |
2,622 | 2,640 | 2,614 | 2,620 | -7 | -0.3 | 2,000 | |
2,611 | 2,649 | 2,611 | 2,627 | -13 | -0.5 | 11,600 | |
2,651 | 2,651 | 2,632 | 2,640 | -9 | -0.3 | 1,200 | |
2,625 | 2,649 | 2,625 | 2,649 | +16 | +0.6 | 2,000 | |
2,628 | 2,638 | 2,613 | 2,633 | +5 | +0.2 | 3,000 | |
2,629 | 2,629 | 2,608 | 2,628 | -1 | -0.0 | 1,100 | |
2,620 | 2,629 | 2,606 | 2,629 | +9 | +0.3 | 1,100 | |
2,598 | 2,620 | 2,597 | 2,620 | -8 | -0.3 | 1,900 | |
2,646 | 2,646 | 2,613 | 2,628 | +14 | +0.5 | 2,600 | |
2,649 | 2,649 | 2,600 | 2,614 | -17 | -0.6 | 2,000 | |
2,646 | 2,647 | 2,602 | 2,631 | +5 | +0.2 | 2,200 | |
2,627 | 2,634 | 2,626 | 2,626 | +16 | +0.6 | 1,600 | |
2,625 | 2,625 | 2,554 | 2,610 | +25 | +1.0 | 2,500 | |
2,590 | 2,590 | 2,549 | 2,585 | +15 | +0.6 | 2,300 | |
2,543 | 2,575 | 2,543 | 2,570 | +28 | +1.1 | 1,100 | |
2,577 | 2,580 | 2,536 | 2,542 | -71 | -2.7 | 5,900 | |
2,570 | 2,638 | 2,562 | 2,613 | +43 | +1.7 | 7,900 | |
2,666 | 2,666 | 2,565 | 2,570 | -96 | -3.6 | 5,800 | |
2,688 | 2,688 | 2,666 | 2,666 | -41 | -1.5 | 2,900 | |
2,675 | 2,707 | 2,670 | 2,707 | +28 | +1.0 | 2,800 | |
2,688 | 2,692 | 2,675 | 2,679 | -22 | -0.8 | 3,400 | |
2,741 | 2,741 | 2,701 | 2,701 | -140 | -4.9 | 15,500 | |
2,757 | 2,841 | 2,757 | 2,841 | +72 | +2.6 | 24,300 | |
2,750 | 2,769 | 2,750 | 2,769 | +19 | +0.7 | 1,900 | |
2,745 | 2,750 | 2,735 | 2,750 | +15 | +0.5 | 2,600 | |
2,730 | 2,737 | 2,681 | 2,735 | +5 | +0.2 | 2,800 | |
2,700 | 2,730 | 2,665 | 2,730 | +6 | +0.2 | 1,500 | |
2,738 | 2,738 | 2,709 | 2,724 | +28 | +1.0 | 2,100 |