38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 844 | 849 | +4 | +0.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | +1.6 | 715 | 2,400 | 0 | 32,100 | - | |
707 | -1.9 | 713 | 5,700 | 0 | 32,200 | - | |
721 | +0.6 | 716 | 9,300 | 0 | 32,700 | - | |
717 | +2.4 | 714 | 2,400 | 0 | 31,700 | - | |
700 | -0.1 | 700 | 5,400 | 0 | 31,600 | - | |
701 | -5.8 | 727 | 3,400 | 0 | 33,600 | - | |
744 | -1.3 | 753 | 3,700 | 0 | 32,700 | - | |
754 | +0.1 | 752 | 2,200 | 0 | 32,800 | - | |
753 | +1.3 | 755 | 3,500 | 0 | 33,200 | - | |
743 | -4.9 | 768 | 14,700 | 0 | 34,100 | - | |
781 | +7.3 | 766 | 30,800 | 0 | 34,800 | - | |
728 | 0.0 | 726 | 7,700 | 0 | 30,600 | - | |
728 | +1.5 | 726 | 2,500 | 0 | 30,900 | - | |
717 | +0.4 | 715 | 14,000 | 0 | 30,300 | - | |
714 | -1.9 | 710 | 27,300 | 0 | 30,200 | - | |
728 | +4.3 | 717 | 9,800 | 0 | 33,100 | - | |
698 | -1.8 | 698 | 9,000 | 0 | 30,400 | - | |
711 | +3.0 | 704 | 11,100 | 0 | 30,500 | - | |
690 | -0.9 | 691 | 3,200 | 0 | 31,500 | - | |
696 | +1.3 | 689 | 18,500 | 0 | 30,500 | - | |
687 | +3.2 | 681 | 5,400 | 0 | 31,600 | - | |
666 | +1.1 | 668 | 14,400 | 0 | 32,200 | - | |
659 | -0.6 | 655 | 9,400 | 0 | 31,800 | - | |
663 | +0.6 | 658 | 10,600 | 0 | 33,000 | - | |
659 | +1.7 | 651 | 10,500 | 0 | 31,700 | - | |
648 | -2.4 | 651 | 14,000 | 0 | 31,400 | - | |
664 | +0.9 | 655 | 2,300 | 0 | 31,600 | - | |
658 | -0.8 | 661 | 11,200 | 0 | 31,600 | - | |
663 | +0.5 | 656 | 12,500 | 0 | 32,000 | - | |
660 | 0.0 | 656 | 8,000 | 0 | 32,000 | - |