38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 844 | 849 | +4 | +0.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | +0.6 | 717 | 1,400 | 0 | 22,600 | - | |
715 | -1.1 | 718 | 700 | 0 | 22,000 | - | |
723 | +1.1 | 720 | 1,200 | 0 | 21,900 | - | |
715 | -0.4 | 720 | 200 | 0 | 22,000 | - | |
718 | +0.4 | 707 | 6,600 | 0 | 22,000 | - | |
715 | +3.3 | 728 | 6,000 | 0 | 22,900 | - | |
692 | -2.5 | 700 | 11,500 | 0 | 22,900 | - | |
710 | +1.9 | 701 | 2,200 | 0 | 23,400 | - | |
697 | -5.3 | 744 | 29,600 | 0 | 23,100 | - | |
736 | +5.7 | 722 | 3,300 | 0 | 23,100 | - | |
696 | +1.3 | 690 | 2,500 | 0 | 23,000 | - | |
687 | -3.4 | 696 | 2,400 | 0 | 23,100 | - | |
711 | +6.3 | 695 | 2,300 | 0 | 23,000 | - | |
669 | +2.6 | 658 | 2,400 | 0 | 24,000 | - | |
652 | -2.0 | 657 | 2,200 | - | - | - | |
665 | -9.0 | 691 | 5,700 | 0 | 23,800 | - | |
731 | +3.4 | 716 | 4,800 | 0 | 23,400 | - | |
707 | 0.0 | 703 | 4,700 | 0 | 22,700 | - | |
707 | 0.0 | 707 | 1,000 | 0 | 22,800 | - | |
707 | +0.7 | 709 | 1,400 | 0 | 22,700 | - | |
702 | -0.8 | 705 | 1,100 | 0 | 23,000 | - | |
708 | +2.9 | 707 | 3,100 | 0 | 22,400 | - | |
688 | -1.7 | 688 | 2,600 | 0 | 23,000 | - | |
700 | -3.8 | 712 | 5,300 | 0 | 22,400 | - | |
728 | 0.0 | 724 | 1,400 | 0 | 22,400 | - | |
728 | -2.4 | 742 | 3,400 | 0 | 21,800 | - | |
746 | +1.1 | 736 | 1,500 | 0 | 22,700 | - | |
738 | -0.9 | 745 | 1,000 | 0 | 22,100 | - | |
745 | -1.3 | 762 | 2,100 | 0 | 22,100 | - | |
755 | +2.0 | 755 | 1,800 | 0 | 22,200 | - |