40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 979 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 979 | 昨年来安値 | 695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 880 | 856 | 877 | +16 | +1.9 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 867 | 836 | 861 | +18 | +2.1 | 12,300 | |
827 | 850 | 823 | 843 | +20 | +2.4 | 11,500 | |
820 | 827 | 816 | 823 | +7 | +0.9 | 8,200 | |
825 | 835 | 809 | 816 | -10 | -1.2 | 16,800 | |
809 | 831 | 809 | 826 | +17 | +2.1 | 11,300 | |
816 | 817 | 802 | 809 | -9 | -1.1 | 10,300 | |
819 | 831 | 817 | 818 | 0 | 0.0 | 19,600 | |
814 | 821 | 807 | 818 | +9 | +1.1 | 28,500 | |
809 | 819 | 807 | 809 | +1 | +0.1 | 23,300 | |
830 | 830 | 802 | 808 | -41 | -4.8 | 42,900 | |
832 | 859 | 820 | 849 | +20 | +2.4 | 31,300 | |
832 | 832 | 820 | 829 | +14 | +1.7 | 8,800 | |
789 | 823 | 788 | 815 | +27 | +3.4 | 20,200 | |
790 | 798 | 775 | 788 | -5 | -0.6 | 6,400 | |
805 | 810 | 785 | 793 | -12 | -1.5 | 10,400 | |
783 | 815 | 780 | 805 | +7 | +0.9 | 15,900 | |
829 | 839 | 788 | 798 | -36 | -4.3 | 23,600 | |
782 | 837 | 777 | 834 | +55 | +7.1 | 49,500 | |
785 | 786 | 773 | 779 | -6 | -0.8 | 6,300 | |
786 | 786 | 773 | 785 | -2 | -0.3 | 2,400 | |
791 | 791 | 772 | 787 | -5 | -0.6 | 5,500 | |
810 | 813 | 773 | 792 | -21 | -2.6 | 18,400 | |
806 | 830 | 804 | 813 | -3 | -0.4 | 10,600 | |
900 | 919 | 811 | 816 | -76 | -8.5 | 138,800 | |
907 | 941 | 810 | 892 | -15 | -1.7 | 85,400 | |
817 | 979 | 817 | 907 | +91 | +11.2 | 83,300 | |
804 | 820 | 803 | 816 | +13 | +1.6 | 3,600 | |
800 | 812 | 793 | 803 | +12 | +1.5 | 11,900 | |
780 | 808 | 776 | 791 | +11 | +1.4 | 11,800 |