38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 844 | 849 | +4 | +0.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | -1.7 | 882 | 85,400 | 0 | 18,300 | - | |
907 | +11.2 | 933 | 83,300 | 0 | 14,300 | - | |
816 | +1.6 | 810 | 3,600 | 0 | 11,300 | - | |
803 | +1.5 | 804 | 11,900 | 0 | 12,600 | - | |
791 | +1.4 | 790 | 11,800 | 0 | 11,600 | - | |
780 | +0.6 | 779 | 5,900 | 0 | 10,400 | - | |
775 | +3.3 | 757 | 1,700 | 0 | 10,800 | - | |
750 | +0.1 | 768 | 5,500 | 0 | 11,800 | - | |
749 | -0.3 | 746 | 4,500 | 0 | 11,200 | - | |
751 | -2.6 | 752 | 12,900 | 0 | 9,900 | - | |
771 | -1.4 | 785 | 6,600 | 0 | 12,300 | - | |
782 | -0.8 | 791 | 4,300 | 0 | 12,200 | - | |
788 | -12.4 | 810 | 30,900 | 0 | 12,500 | - | |
900 | +5.9 | 856 | 32,400 | 0 | 15,100 | - | |
850 | +5.1 | 823 | 15,000 | 0 | 9,000 | - | |
809 | -1.9 | 799 | 6,600 | 0 | 10,800 | - | |
825 | +3.1 | 829 | 20,400 | 0 | 10,600 | - | |
800 | +1.0 | 788 | 5,500 | 0 | 14,200 | - | |
792 | +2.6 | 780 | 4,200 | 0 | 16,400 | - | |
772 | -1.0 | 778 | 11,900 | 0 | 16,200 | - | |
780 | +0.9 | 776 | 14,000 | 0 | 16,500 | - | |
773 | +2.9 | 766 | 3,300 | 0 | 16,800 | - | |
751 | -1.3 | 758 | 800 | - | - | - | |
761 | -0.1 | 765 | 5,900 | 0 | 16,300 | - | |
762 | +1.1 | 755 | 4,400 | 0 | 16,400 | - | |
754 | -8.6 | 764 | 17,500 | 0 | 17,200 | - | |
825 | +10.9 | 784 | 8,200 | 0 | 17,400 | - | |
744 | +2.6 | 732 | 2,800 | 0 | 14,300 | - | |
725 | +1.8 | 718 | 900 | 0 | 14,700 | - | |
712 | -5.1 | 734 | 6,700 | 0 | 14,800 | - |