38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 844 | 849 | +4 | +0.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -0.6 | 700 | 5,600 | 0 | 27,300 | - | |
703 | +3.5 | 682 | 10,500 | 0 | 26,200 | - | |
679 | +4.8 | 664 | 6,500 | 0 | 27,500 | - | |
648 | +5.4 | 632 | 16,000 | 0 | 26,900 | - | |
615 | +1.3 | 624 | 5,300 | 0 | 26,400 | - | |
607 | +3.8 | 596 | 12,600 | 0 | 26,400 | - | |
585 | -15.3 | 618 | 12,000 | 0 | 30,100 | - | |
691 | -3.4 | 705 | 4,700 | 0 | 29,700 | - | |
715 | -9.8 | 751 | 36,300 | 0 | 30,700 | - | |
793 | -0.3 | 785 | 11,800 | 0 | 37,100 | - | |
795 | +2.8 | 787 | 6,700 | 0 | 39,700 | - | |
773 | +2.1 | 765 | 11,200 | 0 | 38,800 | - | |
757 | -0.3 | 756 | 4,100 | 0 | 33,700 | - | |
759 | +1.7 | 751 | 7,400 | 0 | 33,400 | - | |
746 | -1.5 | 757 | 14,800 | 0 | 33,900 | - | |
757 | +3.7 | 749 | 15,100 | 0 | 35,300 | - | |
730 | +0.3 | 730 | 1,300 | - | - | - | |
728 | +0.3 | 726 | 16,000 | 0 | 35,500 | - | |
726 | -0.3 | 728 | 19,500 | 0 | 35,500 | - | |
728 | +0.4 | 728 | 8,900 | 0 | 36,200 | - | |
725 | -1.0 | 727 | 9,800 | 0 | 35,100 | - | |
732 | -0.5 | 739 | 4,600 | 0 | 33,900 | - | |
736 | +0.3 | 737 | 4,400 | 0 | 34,100 | - | |
734 | +0.5 | 734 | 5,400 | 0 | 34,600 | - | |
730 | +0.7 | 719 | 3,200 | 0 | 34,900 | - | |
725 | -1.6 | 719 | 9,800 | 0 | 34,400 | - | |
737 | -0.4 | 765 | 26,800 | 0 | 33,500 | - | |
740 | +1.1 | 743 | 5,400 | 0 | 33,900 | - | |
732 | +2.2 | 721 | 3,900 | 0 | 33,400 | - | |
716 | -0.3 | 747 | 10,700 | 0 | 33,400 | - |