38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 844 | 849 | +4 | +0.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | 0.0 | 656 | 17,700 | 0 | 33,300 | - | |
660 | +1.1 | 663 | 6,400 | 0 | 33,500 | - | |
653 | -0.3 | 653 | 6,600 | 0 | 33,800 | - | |
655 | +1.1 | 648 | 9,700 | 0 | 33,300 | - | |
648 | +2.5 | 634 | 8,300 | 0 | 33,600 | - | |
632 | +0.5 | 629 | 11,100 | 0 | 43,300 | - | |
629 | +4.8 | 626 | 6,400 | 0 | 43,700 | - | |
600 | -0.8 | 614 | 16,100 | - | - | - | |
605 | +2.0 | 590 | 30,100 | 0 | 45,700 | - | |
593 | -11.5 | 631 | 46,500 | 0 | 52,700 | - | |
670 | -1.2 | 675 | 16,900 | 0 | 55,600 | - | |
678 | -5.8 | 688 | 45,600 | 0 | 52,100 | - | |
720 | -1.5 | 735 | 12,500 | 0 | 54,500 | - | |
731 | -1.2 | 723 | 8,200 | 0 | 51,700 | - | |
740 | +0.4 | 737 | 28,700 | 0 | 52,100 | - | |
737 | 0.0 | 738 | 1,500 | 0 | 52,500 | - | |
737 | -1.1 | 747 | 700 | 0 | 52,700 | - | |
745 | -0.9 | 740 | 8,000 | 0 | 52,700 | - | |
752 | -2.0 | 758 | 5,900 | 0 | 55,200 | - | |
767 | -3.2 | 762 | 4,900 | 0 | 56,300 | - | |
792 | -0.4 | 796 | 9,300 | 0 | 54,700 | - | |
795 | +0.9 | 793 | 6,800 | 0 | 54,100 | - | |
788 | -0.3 | 804 | 20,800 | 0 | 52,400 | - | |
790 | -0.6 | 785 | 14,700 | 0 | 53,500 | - | |
795 | +2.3 | 800 | 38,300 | 0 | 53,700 | - | |
777 | +3.6 | 807 | 63,400 | 0 | 47,700 | - | |
750 | -0.1 | 749 | 4,900 | 0 | 39,000 | - | |
751 | -3.8 | 760 | 12,900 | 0 | 39,400 | - | |
781 | -0.8 | 781 | 1,600 | 0 | 42,500 | - | |
787 | - | 788 | 4,800 | 0 | 42,600 | - |