38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 844 | 849 | +4 | +0.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | +2.5 | 739 | 1,200 | 0 | 22,800 | - | |
722 | -0.7 | 726 | 1,600 | 0 | 22,300 | - | |
727 | -0.8 | 729 | 3,700 | 0 | 22,400 | - | |
733 | -0.3 | 744 | 8,900 | 0 | 22,600 | - | |
735 | -4.0 | 756 | 6,300 | 0 | 22,600 | - | |
766 | +0.8 | 762 | 4,300 | 0 | 22,900 | - | |
760 | +1.7 | 756 | 5,200 | 0 | 22,400 | - | |
747 | -0.3 | 746 | 4,100 | 0 | 22,300 | - | |
749 | +0.1 | 752 | 6,800 | 0 | 23,800 | - | |
748 | -0.4 | 747 | 3,000 | 0 | 23,500 | - | |
751 | -0.9 | 752 | 800 | 0 | 22,900 | - | |
758 | -0.1 | 750 | 4,400 | 0 | 22,900 | - | |
759 | +1.2 | 752 | 8,900 | 0 | 22,900 | - | |
750 | +1.5 | 747 | 4,900 | 0 | 22,900 | - | |
739 | -1.5 | 746 | 7,900 | 0 | 23,400 | - | |
750 | +1.6 | 751 | 4,300 | 0 | 23,900 | - | |
738 | +1.8 | 730 | 2,500 | 0 | 25,300 | - | |
725 | +0.1 | 728 | 7,000 | 0 | 24,900 | - | |
724 | +1.5 | 719 | 3,800 | 0 | 25,200 | - | |
713 | -2.7 | 716 | 6,700 | 0 | 24,800 | - | |
733 | -0.3 | 733 | 3,400 | 0 | 24,200 | - | |
735 | -1.2 | 742 | 4,800 | 0 | 24,300 | - | |
744 | +0.7 | 742 | 3,200 | 0 | 25,400 | - | |
739 | -0.1 | 738 | 8,300 | 0 | 24,600 | - | |
740 | +0.3 | 739 | 3,900 | 0 | 24,900 | - | |
738 | -0.3 | 739 | 1,400 | 0 | 25,000 | - | |
740 | -3.0 | 745 | 13,200 | 0 | 25,300 | - | |
763 | +0.5 | 765 | 3,200 | 0 | 25,400 | - | |
759 | -0.7 | 776 | 4,600 | 0 | 24,600 | - | |
764 | +1.9 | 752 | 13,100 | 0 | 24,900 | - |