38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 844 | 849 | +4 | +0.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -0.4 | 739 | 5,500 | 0 | 15,300 | - | |
753 | +0.5 | 751 | 6,100 | 0 | 14,700 | - | |
749 | +3.0 | 743 | 4,400 | 0 | 13,800 | - | |
727 | -1.0 | 742 | 5,500 | 0 | 13,000 | - | |
734 | +1.0 | 731 | 3,400 | 0 | 13,600 | - | |
727 | +1.1 | 722 | 1,000 | 0 | 13,200 | - | |
719 | -1.2 | 729 | 3,000 | 0 | 13,300 | - | |
728 | +1.4 | 720 | 4,700 | 0 | 13,300 | - | |
718 | +1.0 | 739 | 14,000 | 0 | 14,100 | - | |
711 | +2.7 | 704 | 2,400 | 0 | 16,500 | - | |
692 | -0.4 | 690 | 3,700 | 0 | 17,600 | - | |
695 | -0.6 | 692 | 1,100 | 0 | 17,800 | - | |
699 | +1.0 | 710 | 8,300 | 0 | 17,800 | - | |
692 | +3.1 | 690 | 8,700 | 0 | 18,900 | - | |
671 | -2.0 | 677 | 3,500 | 0 | 19,700 | - | |
685 | +1.3 | 674 | 3,700 | 0 | 19,800 | - | |
676 | +0.1 | 681 | 7,700 | 0 | 19,800 | - | |
675 | +0.9 | 672 | 4,800 | 0 | 19,800 | - | |
669 | -1.0 | 670 | 3,900 | 0 | 19,100 | - | |
676 | -2.2 | 691 | 2,200 | 0 | 18,900 | - | |
691 | -0.4 | 697 | 3,000 | 0 | 19,200 | - | |
694 | +3.4 | 686 | 2,800 | 0 | 19,800 | - | |
671 | -2.6 | 690 | 5,100 | 0 | 19,400 | - | |
689 | -3.6 | 706 | 6,000 | 0 | 19,900 | - | |
715 | -2.1 | 729 | 1,500 | 0 | 19,500 | - | |
730 | +2.8 | 727 | 4,100 | 0 | 20,500 | - | |
710 | -1.4 | 721 | 2,100 | 0 | 20,800 | - | |
720 | +1.4 | 728 | 2,400 | 0 | 20,500 | - | |
710 | +0.7 | 717 | 2,900 | 0 | 22,000 | - | |
705 | -1.9 | 716 | 2,300 | 0 | 22,000 | - |