38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 850 | 844 | 849 | +4 | +0.5 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -3.1 | 774 | 14,800 | 0 | 25,000 | - | |
774 | +2.1 | 764 | 5,900 | 0 | 28,800 | - | |
758 | +1.6 | 754 | 4,000 | 0 | 27,800 | - | |
746 | +1.4 | 740 | 5,400 | 0 | 28,000 | - | |
736 | -4.0 | 755 | 8,300 | 0 | 28,600 | - | |
767 | -0.8 | 759 | 23,600 | 0 | 30,000 | - | |
773 | +3.1 | 760 | 1,600 | - | - | - | |
750 | -0.3 | 752 | 5,000 | 0 | 32,600 | - | |
752 | -1.7 | 761 | 12,000 | 0 | 32,900 | - | |
765 | -1.2 | 761 | 11,300 | 0 | 33,400 | - | |
774 | -2.3 | 769 | 12,300 | 0 | 33,500 | - | |
792 | 0.0 | 787 | 4,900 | 0 | 36,900 | - | |
792 | -0.9 | 791 | 5,900 | 0 | 38,900 | - | |
799 | +1.9 | 798 | 20,000 | 0 | 40,100 | - | |
784 | +3.3 | 766 | 11,000 | 0 | 38,300 | - | |
759 | +1.2 | 747 | 5,200 | 0 | 38,800 | - | |
750 | -1.8 | 750 | 12,900 | 0 | 38,900 | - | |
764 | -1.4 | 777 | 5,700 | 0 | 41,200 | - | |
775 | +1.8 | 767 | 6,300 | 0 | 40,600 | - | |
761 | +1.2 | 761 | 4,500 | 0 | 42,500 | - | |
752 | -0.1 | 759 | 3,200 | 0 | 44,400 | - | |
753 | +0.4 | 754 | 16,500 | 0 | 44,800 | - | |
750 | +2.9 | 737 | 37,800 | 0 | 47,100 | - | |
729 | +1.2 | 714 | 15,600 | 0 | 41,200 | - | |
720 | +0.1 | 721 | 3,900 | 0 | 43,000 | - | |
719 | -2.3 | 725 | 21,400 | 0 | 43,200 | - | |
736 | -2.0 | 740 | 16,200 | 0 | 43,600 | - | |
751 | 0.0 | 753 | 13,600 | 0 | 48,400 | - | |
751 | -3.6 | 765 | 9,300 | 0 | 47,900 | - | |
779 | -5.7 | 795 | 15,200 | 0 | 47,900 | - |