38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.12% | 0.17% | -0.42% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.5 | 1,870.0 | 1,835.0 | 1,835.0 | -9.7 | -0.5 | 520,000 | |
1,881.7 | 1,885.7 | 1,828.5 | 1,844.7 | -28.5 | -1.5 | 1,091,200 | |
1,837.5 | 1,886.7 | 1,828.0 | 1,873.2 | +36.2 | +2.0 | 944,800 | |
1,850.5 | 1,856.0 | 1,825.0 | 1,837.0 | -3.5 | -0.2 | 718,800 | |
1,847.2 | 1,868.7 | 1,831.0 | 1,840.5 | -12.7 | -0.7 | 666,000 | |
1,812.5 | 1,853.7 | 1,812.0 | 1,853.2 | +45.2 | +2.5 | 792,000 | |
1,805.0 | 1,811.2 | 1,796.5 | 1,808.0 | +12.5 | +0.7 | 430,800 | |
1,822.0 | 1,822.0 | 1,785.5 | 1,795.5 | -13.7 | -0.8 | 733,200 | |
1,840.0 | 1,855.0 | 1,800.7 | 1,809.2 | -12.8 | -0.7 | 716,000 | |
1,777.0 | 1,832.5 | 1,777.0 | 1,822.0 | +52.0 | +2.9 | 774,000 | |
1,782.5 | 1,791.0 | 1,754.0 | 1,770.0 | +2.8 | +0.2 | 521,600 | |
1,765.7 | 1,777.2 | 1,752.0 | 1,767.2 | -12.0 | -0.7 | 452,400 | |
1,809.5 | 1,811.2 | 1,759.5 | 1,779.2 | -30.8 | -1.7 | 601,600 | |
1,759.5 | 1,820.0 | 1,759.5 | 1,810.0 | +52.8 | +3.0 | 685,600 | |
1,754.5 | 1,762.5 | 1,745.0 | 1,757.2 | -0.3 | -0.0 | 551,600 | |
1,776.2 | 1,776.2 | 1,745.0 | 1,757.5 | -19.0 | -1.1 | 650,000 | |
1,778.5 | 1,792.0 | 1,765.0 | 1,776.5 | -6.5 | -0.4 | 598,000 | |
1,796.2 | 1,804.5 | 1,764.7 | 1,783.0 | -2.0 | -0.1 | 1,425,600 | |
1,776.5 | 1,810.5 | 1,776.0 | 1,785.0 | -12.2 | -0.7 | 872,800 | |
1,816.0 | 1,828.2 | 1,789.5 | 1,797.2 | +11.5 | +0.6 | 1,294,000 | |
1,743.2 | 1,789.7 | 1,739.5 | 1,785.7 | +58.7 | +3.4 | 1,586,800 | |
1,675.7 | 1,729.2 | 1,675.7 | 1,727.0 | +55.3 | +3.3 | 823,200 | |
1,654.7 | 1,672.5 | 1,650.5 | 1,671.7 | +31.5 | +1.9 | 1,150,400 | |
1,661.0 | 1,663.0 | 1,635.2 | 1,640.2 | +0.2 | 0.0 | 790,000 | |
1,675.0 | 1,675.0 | 1,632.0 | 1,640.0 | -19.5 | -1.2 | 996,800 | |
1,651.2 | 1,659.7 | 1,631.7 | 1,659.5 | -19.2 | -1.1 | 968,000 | |
1,702.5 | 1,711.2 | 1,675.5 | 1,678.7 | +1.2 | +0.1 | 913,600 | |
1,667.5 | 1,677.5 | 1,652.5 | 1,677.5 | +15.0 | +0.9 | 740,800 | |
1,637.5 | 1,670.0 | 1,627.5 | 1,662.5 | +30.0 | +1.8 | 781,200 | |
1,630.0 | 1,642.5 | 1,622.5 | 1,632.5 | -17.5 | -1.1 | 1,194,800 |