38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525.0 | 2,605.0 | 2,505.5 | 2,591.0 | +67.0 | +2.7 | 929,700 | |
2,532.0 | 2,545.5 | 2,482.0 | 2,524.0 | -8.0 | -0.3 | 899,200 | |
2,420.5 | 2,534.5 | 2,420.5 | 2,532.0 | +125.5 | +5.2 | 1,004,100 | |
2,380.0 | 2,436.5 | 2,367.5 | 2,406.5 | +75.0 | +3.2 | 846,000 | |
2,384.0 | 2,391.0 | 2,302.0 | 2,331.5 | -34.5 | -1.5 | 769,800 | |
2,386.0 | 2,392.0 | 2,363.0 | 2,366.0 | -20.5 | -0.9 | 735,800 | |
2,369.5 | 2,391.0 | 2,339.0 | 2,386.5 | +11.5 | +0.5 | 827,500 | |
2,373.5 | 2,398.0 | 2,338.0 | 2,375.0 | -15.0 | -0.6 | 668,600 | |
2,421.0 | 2,430.0 | 2,390.0 | 2,390.0 | -46.0 | -1.9 | 750,000 | |
2,398.0 | 2,436.0 | 2,378.0 | 2,436.0 | +25.0 | +1.0 | 399,900 | |
2,434.0 | 2,448.0 | 2,411.0 | 2,411.0 | -44.5 | -1.8 | 665,000 | |
2,458.5 | 2,483.0 | 2,438.5 | 2,455.5 | +7.5 | +0.3 | 696,500 | |
2,500.0 | 2,500.0 | 2,432.0 | 2,448.0 | -67.0 | -2.7 | 1,221,800 | |
2,467.5 | 2,553.5 | 2,460.0 | 2,515.0 | +47.0 | +1.9 | 1,288,600 | |
2,438.0 | 2,476.0 | 2,397.5 | 2,468.0 | +49.5 | +2.0 | 655,400 | |
2,450.0 | 2,455.0 | 2,418.5 | 2,418.5 | -16.0 | -0.7 | 630,800 | |
2,394.0 | 2,458.0 | 2,387.0 | 2,434.5 | +65.5 | +2.8 | 483,600 | |
2,367.0 | 2,399.5 | 2,351.5 | 2,369.0 | -28.5 | -1.2 | 617,600 | |
2,400.0 | 2,436.0 | 2,369.5 | 2,397.5 | +24.0 | +1.0 | 723,900 | |
2,300.0 | 2,382.5 | 2,290.0 | 2,373.5 | +58.5 | +2.5 | 912,200 | |
2,332.5 | 2,358.5 | 2,309.0 | 2,315.0 | -20.0 | -0.9 | 555,800 | |
2,342.0 | 2,343.0 | 2,317.5 | 2,335.0 | +16.0 | +0.7 | 524,400 | |
2,328.5 | 2,331.5 | 2,308.5 | 2,319.0 | -9.5 | -0.4 | 668,300 | |
2,325.0 | 2,332.5 | 2,306.0 | 2,328.5 | -3.0 | -0.1 | 481,800 | |
2,339.0 | 2,374.0 | 2,331.0 | 2,331.5 | +4.5 | +0.2 | 769,000 | |
2,377.0 | 2,377.0 | 2,305.0 | 2,327.0 | -50.0 | -2.1 | 742,100 | |
2,320.5 | 2,385.0 | 2,320.5 | 2,377.0 | +56.5 | +2.4 | 568,000 | |
2,338.0 | 2,363.5 | 2,315.5 | 2,320.5 | 0.0 | 0.0 | 598,700 | |
2,280.0 | 2,344.0 | 2,280.0 | 2,320.5 | +65.0 | +2.9 | 727,800 | |
2,202.5 | 2,278.0 | 2,202.5 | 2,255.5 | +44.5 | +2.0 | 679,000 |