38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162.5 | 2,182.7 | 2,151.2 | 2,170.0 | 0.0 | 0.0 | 701,600 | |
2,165.2 | 2,212.5 | 2,165.2 | 2,170.0 | -21.0 | -1.0 | 1,059,200 | |
2,116.2 | 2,201.7 | 2,110.0 | 2,191.0 | +69.3 | +3.3 | 1,344,400 | |
2,125.7 | 2,138.5 | 2,112.5 | 2,121.7 | -21.0 | -1.0 | 1,166,000 | |
2,175.0 | 2,181.0 | 2,120.0 | 2,142.7 | -24.8 | -1.1 | 1,250,000 | |
2,137.5 | 2,169.7 | 2,089.7 | 2,167.5 | +101.8 | +4.9 | 1,715,600 | |
2,073.0 | 2,088.0 | 2,046.2 | 2,065.7 | -4.5 | -0.2 | 600,400 | |
2,070.0 | 2,082.5 | 2,042.5 | 2,070.2 | +6.7 | +0.3 | 460,000 | |
2,026.2 | 2,082.7 | 2,000.0 | 2,063.5 | +28.3 | +1.4 | 1,076,400 | |
2,128.0 | 2,128.0 | 1,988.5 | 2,035.2 | -110.8 | -5.2 | 1,919,200 | |
2,180.0 | 2,195.2 | 2,136.0 | 2,146.0 | -42.2 | -1.9 | 742,400 | |
2,245.0 | 2,245.0 | 2,185.7 | 2,188.2 | -27.5 | -1.2 | 687,600 | |
2,218.5 | 2,244.7 | 2,180.5 | 2,215.7 | +25.2 | +1.2 | 818,800 | |
2,161.7 | 2,191.5 | 2,127.5 | 2,190.5 | +63.0 | +3.0 | 873,600 | |
2,095.5 | 2,158.7 | 2,083.7 | 2,127.5 | +66.5 | +3.2 | 1,164,400 | |
2,103.2 | 2,131.0 | 2,052.5 | 2,061.0 | -79.7 | -3.7 | 1,036,800 | |
2,140.0 | 2,176.7 | 2,121.0 | 2,140.7 | -21.8 | -1.0 | 975,600 | |
2,172.5 | 2,192.2 | 2,152.5 | 2,162.5 | -25.2 | -1.2 | 647,200 | |
2,150.0 | 2,220.0 | 2,148.7 | 2,187.7 | +27.7 | +1.3 | 695,200 | |
2,162.7 | 2,172.5 | 2,084.5 | 2,160.0 | +10.0 | +0.5 | 791,200 | |
2,142.5 | 2,174.2 | 2,116.2 | 2,150.0 | +34.8 | +1.6 | 823,600 | |
2,132.5 | 2,171.5 | 2,103.5 | 2,115.2 | +1.2 | +0.1 | 811,600 | |
2,107.0 | 2,136.2 | 2,085.0 | 2,114.0 | +7.3 | +0.3 | 608,400 | |
2,064.7 | 2,116.2 | 2,054.5 | 2,106.7 | +59.2 | +2.9 | 634,400 | |
2,068.0 | 2,084.7 | 2,038.7 | 2,047.5 | -15.0 | -0.7 | 556,000 | |
2,038.5 | 2,062.5 | 2,023.2 | 2,062.5 | +3.0 | +0.1 | 576,000 | |
2,100.0 | 2,110.7 | 2,037.5 | 2,059.5 | -50.7 | -2.4 | 598,400 | |
2,114.0 | 2,129.0 | 2,096.5 | 2,110.2 | -22.3 | -1.0 | 688,800 | |
2,143.7 | 2,160.5 | 2,131.5 | 2,132.5 | -11.2 | -0.5 | 476,000 | |
2,078.0 | 2,158.0 | 2,078.0 | 2,143.7 | +63.7 | +3.1 | 1,086,800 |