38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223.5 | 2,239.5 | 2,188.0 | 2,211.0 | -14.0 | -0.6 | 641,000 | |
2,209.5 | 2,235.0 | 2,203.0 | 2,225.0 | +31.0 | +1.4 | 607,800 | |
2,195.0 | 2,204.5 | 2,144.0 | 2,194.0 | -2.5 | -0.1 | 598,500 | |
2,216.5 | 2,242.5 | 2,190.0 | 2,196.5 | -24.5 | -1.1 | 410,800 | |
2,206.5 | 2,248.5 | 2,202.5 | 2,221.0 | -12.2 | -0.5 | 463,900 | |
2,211.7 | 2,239.7 | 2,206.2 | 2,233.2 | +40.5 | +1.8 | 582,800 | |
2,196.5 | 2,203.7 | 2,172.5 | 2,192.7 | +17.2 | +0.8 | 610,000 | |
2,186.2 | 2,194.2 | 2,165.7 | 2,175.5 | +5.3 | +0.2 | 428,400 | |
2,135.0 | 2,175.0 | 2,132.2 | 2,170.2 | +33.7 | +1.6 | 564,800 | |
2,125.0 | 2,147.7 | 2,115.5 | 2,136.5 | -13.5 | -0.6 | 701,600 | |
2,120.0 | 2,167.7 | 2,107.5 | 2,150.0 | +28.5 | +1.3 | 773,600 | |
2,137.5 | 2,137.5 | 2,096.2 | 2,121.5 | +6.3 | +0.3 | 1,264,000 | |
2,118.0 | 2,128.7 | 2,081.0 | 2,115.2 | -34.8 | -1.6 | 1,598,400 | |
2,168.5 | 2,174.7 | 2,132.5 | 2,150.0 | -29.2 | -1.3 | 1,708,400 | |
2,266.0 | 2,268.7 | 2,178.7 | 2,179.2 | -96.8 | -4.3 | 1,148,800 | |
2,248.2 | 2,286.7 | 2,244.5 | 2,276.0 | +20.8 | +0.9 | 566,000 | |
2,272.5 | 2,281.0 | 2,244.5 | 2,255.2 | -7.5 | -0.3 | 918,000 | |
2,273.7 | 2,307.5 | 2,246.7 | 2,262.7 | +26.5 | +1.2 | 996,800 | |
2,206.2 | 2,288.7 | 2,206.2 | 2,236.2 | +30.0 | +1.4 | 1,172,800 | |
2,167.5 | 2,206.2 | 2,166.2 | 2,206.2 | +16.5 | +0.8 | 639,200 | |
2,159.7 | 2,193.0 | 2,155.0 | 2,189.7 | +30.0 | +1.4 | 689,600 | |
2,172.0 | 2,200.0 | 2,157.7 | 2,159.7 | -23.8 | -1.1 | 1,048,000 | |
2,192.2 | 2,205.2 | 2,169.5 | 2,183.5 | -29.0 | -1.3 | 844,400 | |
2,224.5 | 2,237.5 | 2,203.7 | 2,212.5 | +0.3 | 0.0 | 548,000 | |
2,225.7 | 2,227.0 | 2,170.2 | 2,212.2 | -5.3 | -0.2 | 1,258,400 | |
2,275.2 | 2,294.0 | 2,208.7 | 2,217.5 | -76.0 | -3.3 | 859,200 | |
2,257.5 | 2,293.5 | 2,257.5 | 2,293.5 | +11.8 | +0.5 | 776,800 | |
2,227.5 | 2,297.5 | 2,215.0 | 2,281.7 | +54.2 | +2.4 | 710,800 | |
2,218.0 | 2,229.5 | 2,202.5 | 2,227.5 | +4.5 | +0.2 | 396,800 | |
2,170.0 | 2,233.5 | 2,169.7 | 2,223.0 | +53.0 | +2.4 | 592,800 |