38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.5 | 1,655.0 | 1,642.5 | 1,650.0 | -2.5 | -0.2 | 607,200 | |
1,665.0 | 1,672.5 | 1,652.5 | 1,652.5 | -5.0 | -0.3 | 494,800 | |
1,687.5 | 1,687.5 | 1,657.5 | 1,657.5 | -25.0 | -1.5 | 853,200 | |
1,702.5 | 1,702.5 | 1,677.5 | 1,682.5 | -30.0 | -1.8 | 514,800 | |
1,720.0 | 1,735.0 | 1,712.5 | 1,712.5 | +5.0 | +0.3 | 816,400 | |
1,695.0 | 1,712.5 | 1,685.0 | 1,707.5 | +27.5 | +1.6 | 1,127,600 | |
1,677.5 | 1,695.0 | 1,675.0 | 1,680.0 | 0.0 | 0.0 | 896,000 | |
1,697.5 | 1,697.5 | 1,675.0 | 1,680.0 | -17.5 | -1.0 | 843,200 | |
1,712.5 | 1,712.5 | 1,687.5 | 1,697.5 | +10.0 | +0.6 | 821,200 | |
1,695.0 | 1,700.0 | 1,677.5 | 1,687.5 | -10.0 | -0.6 | 1,266,000 | |
1,717.5 | 1,720.0 | 1,685.0 | 1,697.5 | -7.5 | -0.4 | 816,400 | |
1,712.5 | 1,725.0 | 1,697.5 | 1,705.0 | +15.0 | +0.9 | 894,800 | |
1,695.0 | 1,697.5 | 1,677.5 | 1,690.0 | -2.5 | -0.1 | 662,400 | |
1,675.0 | 1,692.5 | 1,672.5 | 1,692.5 | +2.5 | +0.1 | 563,200 | |
1,680.0 | 1,700.0 | 1,680.0 | 1,690.0 | +20.0 | +1.2 | 659,600 | |
1,650.0 | 1,675.0 | 1,625.0 | 1,670.0 | +25.0 | +1.5 | 871,200 | |
1,632.5 | 1,650.0 | 1,625.0 | 1,645.0 | -10.0 | -0.6 | 612,000 | |
1,677.5 | 1,677.5 | 1,645.0 | 1,655.0 | -20.0 | -1.2 | 690,400 | |
1,662.5 | 1,675.0 | 1,647.5 | 1,675.0 | +12.5 | +0.8 | 560,400 | |
1,670.0 | 1,695.0 | 1,642.5 | 1,662.5 | +12.5 | +0.8 | 1,331,200 | |
1,620.0 | 1,657.5 | 1,612.5 | 1,650.0 | +55.0 | +3.4 | 1,368,400 | |
1,620.0 | 1,620.0 | 1,595.0 | 1,595.0 | -42.5 | -2.6 | 741,200 | |
1,622.5 | 1,642.5 | 1,620.0 | 1,637.5 | +20.0 | +1.2 | 539,200 | |
1,650.0 | 1,650.0 | 1,617.5 | 1,617.5 | -20.0 | -1.2 | 503,200 | |
1,630.0 | 1,647.5 | 1,625.0 | 1,637.5 | -15.0 | -0.9 | 564,400 | |
1,637.5 | 1,667.5 | 1,637.5 | 1,652.5 | +15.0 | +0.9 | 714,800 | |
1,622.5 | 1,637.5 | 1,610.0 | 1,637.5 | +20.0 | +1.2 | 705,600 | |
1,607.5 | 1,630.0 | 1,607.5 | 1,617.5 | +30.0 | +1.9 | 736,000 | |
1,575.0 | 1,587.5 | 1,570.0 | 1,587.5 | +12.5 | +0.8 | 533,600 | |
1,570.0 | 1,582.5 | 1,562.5 | 1,575.0 | +15.0 | +1.0 | 933,600 |