38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808.5 | 2,869.0 | 2,605.5 | 2,632.0 | -180.0 | -6.4 | 6,714,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771.5 | 2,846.0 | 2,621.0 | 2,812.0 | +51.0 | +1.8 | 14,358,700 | |
2,644.0 | 2,931.5 | 2,629.0 | 2,761.0 | +145.5 | +5.6 | 18,815,700 | |
2,467.5 | 2,722.5 | 2,302.0 | 2,615.5 | +147.5 | +6.0 | 15,564,700 | |
2,195.0 | 2,476.0 | 2,144.0 | 2,468.0 | +271.5 | +12.4 | 12,185,700 | |
2,224.5 | 2,307.5 | 2,081.0 | 2,196.5 | -15.7 | -0.7 | 17,678,300 | |
2,161.7 | 2,297.5 | 1,988.5 | 2,212.2 | +84.7 | +4.0 | 19,010,000 | |
2,143.2 | 2,220.0 | 2,013.5 | 2,127.5 | +1.8 | +0.1 | 15,794,000 | |
2,101.5 | 2,221.5 | 2,063.5 | 2,125.7 | +20.2 | +1.0 | 19,275,600 | |
2,057.7 | 2,151.5 | 1,902.5 | 2,105.5 | +10.3 | +0.5 | 17,876,000 | |
1,805.0 | 2,100.7 | 1,796.5 | 2,095.2 | +299.7 | +16.7 | 16,782,800 | |
1,637.5 | 1,855.0 | 1,627.5 | 1,795.5 | +163.0 | +10.0 | 18,627,200 | |
1,662.5 | 1,735.0 | 1,622.5 | 1,632.5 | -30.0 | -1.8 | 15,765,600 | |
1,587.5 | 1,695.0 | 1,537.5 | 1,662.5 | +100.0 | +6.4 | 14,945,200 | |
1,630.0 | 1,742.5 | 1,467.5 | 1,562.5 | -62.5 | -3.8 | 27,823,600 | |
1,550.0 | 1,655.0 | 1,470.0 | 1,625.0 | +120.0 | +8.0 | 18,075,600 | |
1,475.0 | 1,652.5 | 1,427.5 | 1,505.0 | +40.0 | +2.7 | 23,415,600 | |
1,432.5 | 1,512.5 | 1,320.0 | 1,465.0 | +40.0 | +2.8 | 20,360,000 | |
1,352.5 | 1,522.5 | 1,302.5 | 1,425.0 | +85.0 | +6.3 | 13,268,800 | |
1,302.5 | 1,425.0 | 1,287.5 | 1,340.0 | +17.5 | +1.3 | 17,979,200 | |
1,365.0 | 1,397.5 | 1,295.0 | 1,322.5 | -37.5 | -2.8 | 13,820,000 | |
1,387.5 | 1,427.5 | 1,332.5 | 1,360.0 | -50.0 | -3.5 | 10,952,000 | |
1,450.0 | 1,462.5 | 1,337.5 | 1,410.0 | -35.0 | -2.4 | 11,930,000 | |
1,410.0 | 1,520.0 | 1,402.5 | 1,445.0 | +67.5 | +4.9 | 19,647,200 | |
1,390.0 | 1,420.0 | 1,272.5 | 1,377.5 | -37.5 | -2.7 | 16,362,400 | |
1,327.5 | 1,422.5 | 1,260.0 | 1,415.0 | +77.5 | +5.8 | 15,998,400 | |
1,282.5 | 1,442.5 | 1,155.0 | 1,337.5 | +55.0 | +4.3 | 19,482,400 | |
1,315.0 | 1,477.5 | 1,250.0 | 1,282.5 | -47.5 | -3.6 | 15,855,200 | |
1,347.5 | 1,445.0 | 1,267.5 | 1,330.0 | -2.5 | -0.2 | 16,674,000 | |
1,201.2 | 1,365.0 | 1,200.0 | 1,332.5 | +126.3 | +10.5 | 14,139,200 |