38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.2 | 2,106.7 | 2,048.5 | 2,080.0 | +18.0 | +0.9 | 491,600 | |
2,025.0 | 2,088.7 | 2,023.0 | 2,062.0 | +24.8 | +1.2 | 719,200 | |
2,090.0 | 2,105.7 | 2,013.5 | 2,037.2 | -77.3 | -3.7 | 1,122,800 | |
2,159.0 | 2,185.2 | 2,112.5 | 2,114.5 | -44.5 | -2.1 | 698,400 | |
2,143.2 | 2,185.2 | 2,088.2 | 2,159.0 | - | - | 591,600 | |
- | - | - | 2,125.7 | - | - | 0 | |
- | - | - | 2,125.7 | - | - | 0 | |
2,095.2 | 2,133.5 | 2,076.0 | 2,125.7 | +30.2 | +1.4 | 1,138,400 | |
2,075.2 | 2,118.2 | 2,075.2 | 2,095.5 | +12.3 | +0.6 | 778,400 | |
2,099.2 | 2,099.2 | 2,063.5 | 2,083.2 | -34.0 | -1.6 | 778,800 | |
2,080.5 | 2,127.2 | 2,072.5 | 2,117.2 | +13.0 | +0.6 | 1,063,200 | |
2,096.5 | 2,140.2 | 2,095.2 | 2,104.2 | -12.3 | -0.6 | 910,800 | |
2,175.0 | 2,185.2 | 2,110.0 | 2,116.5 | -55.2 | -2.5 | 1,014,000 | |
2,170.0 | 2,184.7 | 2,150.5 | 2,171.7 | +19.2 | +0.9 | 749,600 | |
2,193.7 | 2,221.5 | 2,135.5 | 2,152.5 | -36.0 | -1.6 | 1,240,000 | |
2,202.7 | 2,206.0 | 2,173.5 | 2,188.5 | +21.5 | +1.0 | 961,600 | |
2,172.7 | 2,182.5 | 2,148.0 | 2,167.0 | -6.0 | -0.3 | 1,306,800 | |
2,172.0 | 2,186.0 | 2,136.0 | 2,173.0 | +7.3 | +0.3 | 1,033,200 | |
2,118.2 | 2,177.7 | 2,118.2 | 2,165.7 | +66.0 | +3.1 | 1,146,800 | |
2,111.0 | 2,132.0 | 2,094.7 | 2,099.7 | -40.5 | -1.9 | 1,440,800 | |
2,124.5 | 2,158.2 | 2,111.5 | 2,140.2 | +10.5 | +0.5 | 1,211,200 | |
2,093.2 | 2,136.2 | 2,091.2 | 2,129.7 | +30.5 | +1.5 | 1,021,200 | |
2,144.7 | 2,156.5 | 2,075.2 | 2,099.2 | -31.8 | -1.5 | 1,276,800 | |
2,113.5 | 2,131.5 | 2,105.5 | 2,131.0 | +11.3 | +0.5 | 1,122,000 | |
2,101.5 | 2,136.2 | 2,097.7 | 2,119.7 | +14.2 | +0.7 | 1,082,000 | |
2,088.0 | 2,114.2 | 2,067.5 | 2,105.5 | -20.0 | -0.9 | 1,372,000 | |
2,123.0 | 2,140.0 | 2,116.5 | 2,125.5 | -9.0 | -0.4 | 1,068,000 | |
2,140.5 | 2,151.5 | 2,112.7 | 2,134.5 | 0.0 | 0.0 | 956,000 | |
2,100.7 | 2,142.5 | 2,099.2 | 2,134.5 | +42.0 | +2.0 | 647,200 | |
2,097.7 | 2,101.0 | 2,075.0 | 2,092.5 | -13.2 | -0.6 | 780,800 |