38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 2,931.5 | 52週安値 | 1,622.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,723.5 | 2,655.0 | 2,655.0 | -29.0 | -1.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072.5 | 2,114.5 | 2,065.7 | 2,105.7 | +39.5 | +1.9 | 994,400 | |
2,041.5 | 2,071.2 | 2,037.0 | 2,066.2 | +8.7 | +0.4 | 741,600 | |
1,982.0 | 2,062.2 | 1,971.2 | 2,057.5 | +88.5 | +4.5 | 961,600 | |
1,973.7 | 1,993.0 | 1,950.0 | 1,969.0 | +3.5 | +0.2 | 877,600 | |
1,960.7 | 1,977.0 | 1,950.5 | 1,965.5 | +15.5 | +0.8 | 484,800 | |
1,925.0 | 1,950.5 | 1,902.5 | 1,950.0 | +12.5 | +0.6 | 1,400,000 | |
1,955.2 | 1,962.5 | 1,929.5 | 1,937.5 | -50.2 | -2.5 | 596,000 | |
1,972.0 | 1,995.2 | 1,958.7 | 1,987.7 | +21.7 | +1.1 | 428,400 | |
2,005.5 | 2,007.5 | 1,954.0 | 1,966.0 | -24.0 | -1.2 | 706,000 | |
1,982.0 | 2,000.0 | 1,971.7 | 1,990.0 | -1.0 | -0.1 | 734,000 | |
2,018.2 | 2,018.5 | 1,975.7 | 1,991.0 | -39.7 | -2.0 | 711,200 | |
2,044.5 | 2,057.0 | 2,025.7 | 2,030.7 | -6.3 | -0.3 | 659,600 | |
2,023.7 | 2,042.7 | 2,008.7 | 2,037.0 | +4.0 | +0.2 | 359,600 | |
1,999.7 | 2,058.7 | 1,993.2 | 2,033.0 | +34.0 | +1.7 | 580,000 | |
2,035.7 | 2,042.7 | 1,991.2 | 1,999.0 | -52.5 | -2.6 | 990,800 | |
2,043.5 | 2,077.5 | 2,041.2 | 2,051.5 | -18.5 | -0.9 | 734,400 | |
2,057.7 | 2,083.7 | 2,040.5 | 2,070.0 | -25.2 | -1.2 | 1,092,000 | |
2,051.7 | 2,100.7 | 2,051.7 | 2,095.2 | +70.2 | +3.5 | 2,314,000 | |
1,977.0 | 2,032.7 | 1,950.7 | 2,025.0 | +48.8 | +2.5 | 1,837,200 | |
1,946.5 | 1,979.7 | 1,937.5 | 1,976.2 | +30.7 | +1.6 | 590,000 | |
1,925.0 | 1,949.5 | 1,925.0 | 1,945.5 | +27.3 | +1.4 | 587,600 | |
1,919.0 | 1,930.0 | 1,910.0 | 1,918.2 | +21.5 | +1.1 | 618,800 | |
1,902.5 | 1,921.7 | 1,892.2 | 1,896.7 | -22.3 | -1.2 | 575,600 | |
1,945.0 | 1,945.0 | 1,913.7 | 1,919.0 | -16.5 | -0.9 | 548,000 | |
1,950.5 | 1,957.2 | 1,930.2 | 1,935.5 | -11.0 | -0.6 | 700,000 | |
1,937.0 | 1,955.7 | 1,926.0 | 1,946.5 | +39.8 | +2.1 | 1,102,800 | |
1,880.5 | 1,932.7 | 1,880.0 | 1,906.7 | +50.5 | +2.7 | 942,800 | |
1,865.2 | 1,872.5 | 1,852.5 | 1,856.2 | +1.5 | +0.1 | 742,400 | |
1,851.0 | 1,868.5 | 1,844.7 | 1,854.7 | +4.7 | +0.3 | 589,600 | |
1,857.0 | 1,867.5 | 1,837.0 | 1,850.0 | +15.0 | +0.8 | 470,400 |